O3Swap Historical Data

O3 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 3.9
-0.47%
$ 131.48 million $ 24.25 million
Jul 25, 2021 $ 3.91
-9.22%
$ 131.68 million $ 19.88 million
Jul 24, 2021 $ 4.3
-14.44%
$ 144.88 million $ 32.06 million
Jul 23, 2021 $ 5.03
+59.70%
$ 169.16 million $ 46.97 million
Jul 22, 2021 $ 3.15
+1.30%
$ 103.89 million $ 9.43 million
Download