Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $1.67
-1.31%
$79.94 million $5.94 million
Nov 20, 2021 $1.7
+3.53%
$81.13 million $7.51 million
Nov 19, 2021 $1.64
+2.67%
$78.3 million $5.76 million
Nov 18, 2021 $1.6
-7.98%
$76.54 million $7.06 million
Nov 17, 2021 $1.74
-1.41%
$83.18 million $7.26 million
Nov 16, 2021 $1.77
-4.17%
$84.39 million $10.81 million
Nov 15, 2021 $1.84
+0.59%
$80.49 million $8.51 million
Nov 14, 2021 $1.83
+2.81%
$80.1 million $4.94 million
Nov 13, 2021 $1.78
-1.52%
$78.05 million $6 million
Nov 12, 2021 $1.81
+2.41%
$79.3 million $11.54 million
Nov 11, 2021 $1.77
+1.34%
$77.48 million $5.74 million
Nov 10, 2021 $1.74
-5.54%
$76.35 million $7.14 million
Nov 9, 2021 $1.84
-2.58%
$80.56 million $6.52 million
Nov 8, 2021 $1.89
+0.69%
$82.67 million $6.67 million
Nov 7, 2021 $1.88
-1.05%
$82.18 million $8.15 million
Nov 6, 2021 $1.9
-0.07%
$83.13 million $8.89 million
Nov 5, 2021 $1.9
+0.94%
$83.21 million $5.35 million
Nov 4, 2021 $1.88
-2.16%
$82.42 million $9.74 million
Nov 3, 2021 $1.93
+3.88%
$84.18 million $8.5 million
Nov 2, 2021 $1.85
+2.28%
$80.96 million $9.37 million
Nov 1, 2021 $1.81
-0.31%
$79.07 million $7.19 million
Oct 31, 2021 $1.81
+0.64%
$79.31 million $6.96 million
Oct 30, 2021 $1.81
-2.66%
$78.94 million $7.88 million
Oct 29, 2021 $1.85
+1.75%
$80.79 million $8.82 million
Oct 28, 2021 $1.82
-0.86%
$79.39 million $16.14 million
Oct 27, 2021 $1.83
-14.31%
$80.19 million $27.65 million
Oct 26, 2021 $2.15
+14.71%
$93.85 million $19.1 million
Oct 25, 2021 $1.88
+1.44%
$81.94 million $7.29 million
Oct 24, 2021 $1.85
-5.76%
$80.63 million $7.41 million
Oct 23, 2021 $1.96
+0.33%
$85.55 million $4.39 million
Oct 22, 2021 $1.95
-2.52%
$85.15 million $7.67 million
Oct 21, 2021 $2.01
+0.59%
$87.55 million $8.81 million
Oct 20, 2021 $2
+1.06%
$87.03 million $10.26 million
Oct 19, 2021 $1.97
-0.88%
$85.99 million $8.54 million
Oct 18, 2021 $2
-8.41%
$87.02 million $16.21 million
Oct 17, 2021 $2.18
+2.23%
$95.08 million $13.25 million
Oct 16, 2021 $2.14
-0.09%
$93.02 million $9.32 million
Oct 15, 2021 $2.14
-8.19%
$93.19 million $14.23 million
Oct 14, 2021 $2.34
+7.66%
$101.63 million $19.02 million
Oct 13, 2021 $2.16
-5.44%
$93.99 million $18.74 million
Oct 12, 2021 $2.29
+3.09%
$99.45 million $15.81 million
Oct 11, 2021 $2.23
-2.73%
$96.84 million $15.23 million
Oct 10, 2021 $2.29
-13.06%
$99.48 million $20.69 million
Oct 9, 2021 $2.64
+4.21%
$114.51 million $29.58 million
Oct 8, 2021 $2.52
-9.51%
$101.89 million $60.41 million
Oct 7, 2021 $2.81
+36.37%
$113.52 million $110.81 million
Oct 6, 2021 $2.05
+13.87%
$82.73 million $28.44 million
Oct 5, 2021 $1.8
+3.38%
$72.64 million $14.63 million
Oct 4, 2021 $1.74
-4.77%
$70.27 million $10.97 million
Oct 3, 2021 $1.83
-0.76%
$73.7 million $10.01 million