Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.324
-3.26%
$18.48 million $1.39 million
Apr 19, 2022 $0.334
-2.30%
$19.1 million $1.4 million
Apr 18, 2022 $0.342
-4.32%
$19.52 million $1.4 million
Apr 17, 2022 $0.357
-2.44%
$20.41 million $1.86 million
Apr 16, 2022 $0.366
+2.56%
$20.92 million $1.82 million
Apr 15, 2022 $0.357
+0.14%
$20.4 million $1.1 million
Apr 14, 2022 $0.357
+2.17%
$20.37 million $1.35 million
Apr 13, 2022 $0.349
-1.38%
$19.95 million $1.27 million
Apr 12, 2022 $0.354
+0.39%
$20.24 million $1.52 million
Apr 11, 2022 $0.353
-5.62%
$20.19 million $1.57 million
Apr 10, 2022 $0.374
-0.86%
$21.35 million $1.45 million
Apr 9, 2022 $0.377
-1.89%
$21.55 million $1.09 million
Apr 8, 2022 $0.385
-5.18%
$21.97 million $1.43 million
Apr 7, 2022 $0.406
-2.29%
$23.16 million $1.67 million
Apr 6, 2022 $0.415
-1.19%
$23.71 million $2.53 million
Apr 5, 2022 $0.42
-0.79%
$23.98 million $1.77 million
Apr 4, 2022 $0.424
+2.98%
$24.24 million $2.53 million
Apr 3, 2022 $0.412
+1.74%
$23.54 million $2.16 million
Apr 2, 2022 $0.405
+0.62%
$23.14 million $1.81 million
Apr 1, 2022 $0.403
+6.52%
$23 million $1.42 million
Mar 31, 2022 $0.378
+1.01%
$21.59 million $959,251
Mar 30, 2022 $0.374
+1.24%
$21.38 million $877,805
Mar 29, 2022 $0.37
-1.95%
$21.11 million $619,794
Mar 28, 2022 $0.377
+0.31%
$21.53 million $722,958
Mar 27, 2022 $0.376
+3.02%
$21.46 million $521,059
Mar 26, 2022 $0.365
-0.33%
$20.3 million $485,736
Mar 25, 2022 $0.366
-2.19%
$20.36 million $1 million
Mar 24, 2022 $0.374
+7.85%
$20.82 million $1.47 million
Mar 23, 2022 $0.347
-3.30%
$19.31 million $738,815
Mar 22, 2022 $0.359
-1.62%
$19.96 million $1.6 million
Mar 21, 2022 $0.365
-0.88%
$20.29 million $5.06 million
Mar 20, 2022 $0.368
-0.89%
$20.48 million $3.27 million
Mar 19, 2022 $0.371
+2.55%
$20.66 million $5.12 million
Mar 18, 2022 $0.362
-2.99%
$20.14 million $4.44 million
Mar 17, 2022 $0.373
-1.37%
$20.76 million $3.78 million
Mar 16, 2022 $0.378
-1.61%
$21.05 million $1.41 million
Mar 15, 2022 $0.384
-4.11%
$21.38 million $1.16 million
Mar 14, 2022 $0.401
-0.80%
$22.3 million $1.83 million
Mar 13, 2022 $0.404
+5.18%
$22.48 million $2.31 million
Mar 12, 2022 $0.384
-6.44%
$21.36 million $895,704
Mar 11, 2022 $0.411
+0.44%
$22.83 million $1.56 million
Mar 10, 2022 $0.409
+2.29%
$22.73 million $2.01 million
Mar 9, 2022 $0.4
+4.32%
$22.22 million $1.35 million
Mar 8, 2022 $0.383
-0.59%
$21.3 million $918,274
Mar 7, 2022 $0.385
-7.49%
$21.42 million $1.09 million
Mar 6, 2022 $0.417
+0.17%
$23.17 million $1.67 million
Mar 5, 2022 $0.416
-1.92%
$23.13 million $3.03 million
Mar 4, 2022 $0.424
+2.31%
$23.58 million $2.75 million
Mar 3, 2022 $0.413
-9.85%
$22.95 million $2.1 million
Mar 2, 2022 $0.458
+1.26%
$25.46 million $2.01 million