Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.215
+1.70%
$12.61 million $397,153
Jun 8, 2022 $0.211
+4.83%
$12.4 million $375,339
Jun 7, 2022 $0.201
+1.17%
$11.8 million $389,946
Jun 6, 2022 $0.199
-1.10%
$11.67 million $326,398
Jun 5, 2022 $0.201
+0.50%
$11.79 million $320,913
Jun 4, 2022 $0.2
+0.31%
$11.73 million $316,983
Jun 3, 2022 $0.199
-0.20%
$11.68 million $371,298
Jun 2, 2022 $0.199
-1.97%
$11.7 million $489,672
Jun 1, 2022 $0.203
-0.13%
$11.92 million $785,122
May 31, 2022 $0.203
+17.85%
$11.93 million $1.04 million
May 30, 2022 $0.173
+2.19%
$10.13 million $612,962
May 29, 2022 $0.169
+0.15%
$9.92 million $1.34 million
May 28, 2022 $0.169
+1.05%
$9.91 million $805,565
May 27, 2022 $0.167
-11.13%
$9.8 million $1.01 million
May 26, 2022 $0.188
-8.89%
$11.02 million $624,928
May 25, 2022 $0.206
+1.54%
$12.1 million $3.29 million
May 24, 2022 $0.203
-2.81%
$11.92 million $946,487
May 23, 2022 $0.209
+0.78%
$12.26 million $1.67 million
May 22, 2022 $0.208
+0.44%
$12.17 million $1.77 million
May 21, 2022 $0.207
-2.85%
$12.12 million $1.88 million
May 20, 2022 $0.213
+5.27%
$12.48 million $2.68 million
May 19, 2022 $0.202
-4.69%
$11.86 million $555,972
May 18, 2022 $0.212
+0.59%
$12.45 million $1.68 million
May 17, 2022 $0.211
+28.75%
$12.06 million $3.86 million
May 16, 2022 $0.169
+7.89%
$9.65 million $2.4 million
May 15, 2022 $0.156
-2.21%
$8.94 million $3.59 million
May 14, 2022 $0.16
+5.83%
$9.14 million $3.31 million
May 13, 2022 $0.151
+16.22%
$8.64 million $2.2 million
May 12, 2022 $0.13
-11.15%
$7.43 million $1.4 million
May 11, 2022 $0.146
-38.30%
$8.36 million $2.48 million
May 10, 2022 $0.237
+1.01%
$13.55 million $1.29 million
May 9, 2022 $0.235
+1.74%
$13.41 million $1.61 million
May 8, 2022 $0.231
-2.15%
$13.17 million $2.49 million
May 7, 2022 $0.236
+4.12%
$13.46 million $2.62 million
May 6, 2022 $0.226
-5.05%
$12.92 million $1.79 million
May 5, 2022 $0.238
-2.41%
$13.59 million $1.23 million
May 4, 2022 $0.243
+3.52%
$13.87 million $1.31 million
May 3, 2022 $0.235
-2.14%
$13.4 million $1.64 million
May 2, 2022 $0.238
-3.87%
$13.57 million $1.46 million
May 1, 2022 $0.247
-6.45%
$14.12 million $1.17 million
Apr 30, 2022 $0.264
-1.09%
$15.09 million $1.32 million
Apr 29, 2022 $0.267
-10.12%
$15.26 million $1.32 million
Apr 28, 2022 $0.296
-2.81%
$16.93 million $1.06 million
Apr 27, 2022 $0.305
+0.21%
$17.43 million $1.09 million
Apr 26, 2022 $0.305
-6.03%
$17.43 million $1.27 million
Apr 25, 2022 $0.325
+1.41%
$18.54 million $1.66 million
Apr 24, 2022 $0.32
-2.89%
$18.28 million $1.29 million
Apr 23, 2022 $0.33
+2.63%
$18.83 million $1.51 million
Apr 22, 2022 $0.321
-1.01%
$18.36 million $2.6 million
Apr 21, 2022 $0.325
+0.33%
$18.54 million $2.15 million