Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0991
+1.73%
$6.08 million $2.46 million
Sep 16, 2022 $0.0974
-1.82%
$5.98 million $3.52 million
Sep 15, 2022 $0.0992
-2.79%
$6.09 million $3.28 million
Sep 14, 2022 $0.102
-1.37%
$6.26 million $564,027
Sep 13, 2022 $0.103
-2.81%
$6.35 million $1.88 million
Sep 12, 2022 $0.106
+6.35%
$6.54 million $2.51 million
Sep 11, 2022 $0.1
+1.84%
$6.15 million $592,021
Sep 10, 2022 $0.0983
-5.17%
$6.03 million $573,194
Sep 9, 2022 $0.104
+5.24%
$6.36 million $534,082
Sep 8, 2022 $0.0985
-0.49%
$6.04 million $406,388
Sep 7, 2022 $0.0989
-5.18%
$6.07 million $476,227
Sep 6, 2022 $0.104
+7.27%
$6.41 million $760,824
Sep 5, 2022 $0.0973
-3.65%
$5.97 million $545,688
Sep 4, 2022 $0.101
-1.79%
$6.2 million $675,408
Sep 3, 2022 $0.102
+0.37%
$6.26 million $481,623
Sep 2, 2022 $0.102
-5.63%
$6.24 million $1.36 million
Sep 1, 2022 $0.108
-5.02%
$6.6 million $431,254
Aug 31, 2022 $0.113
-2.14%
$6.95 million $401,054
Aug 30, 2022 $0.116
-0.87%
$7.1 million $450,827
Aug 29, 2022 $0.117
+1.09%
$7.17 million $479,138
Aug 28, 2022 $0.116
+2.36%
$7.09 million $44.09 million
Aug 27, 2022 $0.113
-6.63%
$6.93 million $25.45 million
Aug 26, 2022 $0.121
-6.54%
$7.42 million $9.7 million
Aug 25, 2022 $0.129
-4.94%
$7.94 million $14.02 million
Aug 24, 2022 $0.136
+4.76%
$8.35 million $12.36 million
Aug 23, 2022 $0.13
+3.46%
$7.97 million $17.5 million
Aug 22, 2022 $0.126
-1.77%
$7.7 million $5.12 million
Aug 21, 2022 $0.128
+1.02%
$7.84 million $567,448
Aug 20, 2022 $0.127
-4.89%
$7.76 million $541,961
Aug 19, 2022 $0.133
-8.46%
$8.16 million $677,894
Aug 18, 2022 $0.145
-0.34%
$8.91 million $551,234
Aug 17, 2022 $0.146
+0.74%
$8.95 million $546,305
Aug 16, 2022 $0.145
-1.04%
$8.73 million $554,489
Aug 15, 2022 $0.146
+3.74%
$8.82 million $772,399
Aug 14, 2022 $0.141
-2.04%
$8.5 million $530,431
Aug 13, 2022 $0.144
-0.57%
$8.68 million $555,510
Aug 12, 2022 $0.145
-0.98%
$8.72 million $531,231
Aug 11, 2022 $0.146
+0.17%
$8.81 million $604,239
Aug 10, 2022 $0.146
+2.61%
$8.79 million $761,792
Aug 9, 2022 $0.142
-4.00%
$8.57 million $607,856
Aug 8, 2022 $0.148
-2.34%
$8.92 million $594,598
Aug 7, 2022 $0.152
+2.21%
$9.14 million $692,232
Aug 6, 2022 $0.148
-2.18%
$8.94 million $497,169
Aug 5, 2022 $0.152
+1.18%
$9.14 million $526,688
Aug 4, 2022 $0.15
-0.50%
$9.03 million $582,208
Aug 3, 2022 $0.151
+1.21%
$9.07 million $582,390
Aug 2, 2022 $0.149
-4.69%
$8.96 million $628,670
Aug 1, 2022 $0.156
-4.63%
$9.4 million $537,850
Jul 31, 2022 $0.164
-2.15%
$9.86 million $610,423
Jul 30, 2022 $0.167
-3.35%
$10.08 million $566,585