Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0473
-4.44%
$4.79 million $358,088
Dec 25, 2022 $0.0495
+3.54%
$5.02 million $413,534
Dec 24, 2022 $0.0478
+2.09%
$4.84 million $411,273
Dec 23, 2022 $0.0468
+1.19%
$4.74 million $439,881
Dec 22, 2022 $0.0463
-0.36%
$4.69 million $417,809
Dec 21, 2022 $0.0465
+5.92%
$4.71 million $442,525
Dec 20, 2022 $0.0439
-2.41%
$4.45 million $458,987
Dec 19, 2022 $0.045
-4.46%
$4.56 million $394,837
Dec 18, 2022 $0.0471
+2.71%
$4.77 million $263,358
Dec 17, 2022 $0.0459
-1.21%
$4.65 million $384,110
Dec 16, 2022 $0.0463
-6.31%
$4.7 million $358,278
Dec 15, 2022 $0.0495
-6.19%
$4.99 million $371,296
Dec 14, 2022 $0.0527
+1.54%
$5.32 million $372,479
Dec 13, 2022 $0.0519
-1.36%
$5.23 million $357,665
Dec 12, 2022 $0.0526
-1.56%
$5.3 million $358,193
Dec 11, 2022 $0.0535
+0.26%
$5.39 million $459,302
Dec 10, 2022 $0.0533
-1.84%
$5.38 million $419,355
Dec 9, 2022 $0.0543
-0.42%
$5.48 million $404,952
Dec 8, 2022 $0.0546
-0.26%
$5.5 million $453,780
Dec 7, 2022 $0.0547
-1.83%
$5.52 million $385,330
Dec 6, 2022 $0.0557
+3.99%
$5.62 million $425,774
Dec 5, 2022 $0.0536
+1.07%
$5.4 million $388,127
Dec 4, 2022 $0.053
-1.54%
$5.34 million $395,029
Dec 3, 2022 $0.0538
+1.00%
$5.43 million $383,542
Dec 2, 2022 $0.0533
+0.98%
$5.37 million $383,758
Dec 1, 2022 $0.0528
-1.20%
$5.32 million $400,621
Nov 30, 2022 $0.0534
+0.45%
$5.38 million $389,154
Nov 29, 2022 $0.0531
-0.82%
$5.36 million $362,493
Nov 28, 2022 $0.0536
-2.90%
$5.4 million $432,403
Nov 27, 2022 $0.0552
-2.20%
$5.57 million $417,575
Nov 26, 2022 $0.0565
+5.90%
$5.7 million $426,437
Nov 25, 2022 $0.0534
-1.96%
$5.38 million $382,719
Nov 24, 2022 $0.0545
+4.71%
$5.49 million $392,767
Nov 23, 2022 $0.052
-0.46%
$5.25 million $386,939
Nov 22, 2022 $0.0523
-2.99%
$5.27 million $401,701
Nov 21, 2022 $0.0539
-1.47%
$5.43 million $430,523
Nov 20, 2022 $0.0547
-0.08%
$5.51 million $462,410
Nov 19, 2022 $0.0547
-0.87%
$5.51 million $466,034
Nov 18, 2022 $0.0552
-0.23%
$5.57 million $456,991
Nov 17, 2022 $0.0554
-5.39%
$5.58 million $488,051
Nov 16, 2022 $0.0585
-1.59%
$5.89 million $469,456
Nov 15, 2022 $0.0595
-1.00%
$5.9 million $546,282
Nov 14, 2022 $0.06
-11.13%
$5.96 million $523,374
Nov 13, 2022 $0.0675
+11.22%
$6.7 million $565,084
Nov 12, 2022 $0.0607
-4.72%
$6.03 million $429,278
Nov 11, 2022 $0.0636
-2.02%
$6.32 million $270,866
Nov 10, 2022 $0.065
+8.12%
$6.45 million $162,795
Nov 9, 2022 $0.0603
-13.20%
$5.98 million $240,464
Nov 8, 2022 $0.0695
-16.06%
$6.9 million $265,516
Nov 7, 2022 $0.0828
-3.35%
$8.22 million $169,060