Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0795
+6.80%
$8.06 million $605,010
Feb 13, 2023 $0.0744
-10.23%
$7.55 million $619,282
Feb 12, 2023 $0.0829
-0.11%
$8.41 million $631,109
Feb 11, 2023 $0.0831
+7.33%
$8.42 million $619,075
Feb 10, 2023 $0.0774
-3.05%
$7.85 million $626,770
Feb 9, 2023 $0.0799
-0.67%
$8.1 million $635,022
Feb 8, 2023 $0.0805
-1.91%
$8.16 million $594,756
Feb 7, 2023 $0.082
-5.20%
$8.32 million $579,686
Feb 6, 2023 $0.0865
-1.15%
$8.77 million $635,647
Feb 5, 2023 $0.0875
-9.90%
$8.88 million $621,044
Feb 4, 2023 $0.0971
+10.85%
$9.85 million $816,537
Feb 3, 2023 $0.0876
+11.79%
$8.88 million $618,052
Feb 2, 2023 $0.0784
+9.12%
$7.95 million $613,724
Feb 1, 2023 $0.0719
-1.67%
$7.29 million $542,774
Jan 31, 2023 $0.0731
+11.97%
$7.42 million $651,740
Jan 30, 2023 $0.0653
-9.38%
$6.62 million $612,513
Jan 29, 2023 $0.072
+18.59%
$7.3 million $634,071
Jan 28, 2023 $0.0607
+5.13%
$6.16 million $551,867
Jan 27, 2023 $0.0578
+0.19%
$5.86 million $508,537
Jan 26, 2023 $0.0577
-3.72%
$5.84 million $509,746
Jan 25, 2023 $0.0599
-2.11%
$6.07 million $502,078
Jan 24, 2023 $0.0611
+4.83%
$6.19 million $535,608
Jan 23, 2023 $0.0583
+7.11%
$5.91 million $501,856
Jan 22, 2023 $0.0544
-2.05%
$5.51 million $517,577
Jan 21, 2023 $0.0555
-0.66%
$5.63 million $549,365
Jan 20, 2023 $0.0561
+2.07%
$5.69 million $512,806
Jan 19, 2023 $0.055
-10.04%
$5.58 million $533,163
Jan 18, 2023 $0.0612
-0.87%
$6.2 million $505,252
Jan 17, 2023 $0.0617
+10.59%
$6.26 million $704,945
Jan 16, 2023 $0.0558
-2.09%
$5.66 million $499,848
Jan 15, 2023 $0.057
-2.35%
$5.78 million $515,539
Jan 14, 2023 $0.0584
+5.76%
$5.92 million $528,882
Jan 13, 2023 $0.0552
-2.55%
$5.59 million $470,105
Jan 12, 2023 $0.0566
+1.85%
$5.74 million $414,940
Jan 11, 2023 $0.0556
+3.55%
$5.63 million $495,219
Jan 10, 2023 $0.0539
+2.88%
$5.46 million $371,343
Jan 9, 2023 $0.0524
+2.06%
$5.31 million $407,795
Jan 8, 2023 $0.0512
+2.81%
$5.19 million $386,494
Jan 7, 2023 $0.0498
+2.33%
$5.04 million $353,814
Jan 6, 2023 $0.0487
-4.79%
$4.93 million $386,915
Jan 5, 2023 $0.0511
+3.66%
$5.18 million $434,025
Jan 4, 2023 $0.0493
-1.46%
$5 million $394,383
Jan 3, 2023 $0.05
-1.24%
$5.07 million $441,545
Jan 2, 2023 $0.0507
+4.08%
$5.13 million $384,772
Jan 1, 2023 $0.0487
-0.73%
$4.93 million $418,413
Dec 31, 2022 $0.049
-0.57%
$4.97 million $430,703
Dec 30, 2022 $0.0493
-3.90%
$5 million $451,966
Dec 29, 2022 $0.0512
+8.11%
$5.19 million $460,199
Dec 28, 2022 $0.0474
+2.82%
$4.8 million $428,941
Dec 27, 2022 $0.0461
-2.47%
$4.67 million $444,559