Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.0645
-3.26%
$6.66 million $540,945
Apr 4, 2023 $0.0667
-1.41%
$6.89 million $670,754
Apr 3, 2023 $0.0677
+3.32%
$6.99 million $635,075
Apr 2, 2023 $0.0655
-1.32%
$6.77 million $616,695
Apr 1, 2023 $0.066
+1.33%
$6.82 million $581,778
Mar 31, 2023 $0.0652
+1.78%
$6.73 million $574,467
Mar 30, 2023 $0.064
-0.79%
$6.61 million $535,229
Mar 29, 2023 $0.0646
-0.17%
$6.66 million $512,645
Mar 28, 2023 $0.0646
+1.06%
$6.67 million $512,880
Mar 27, 2023 $0.0639
-4.96%
$6.6 million $547,529
Mar 26, 2023 $0.0672
+1.53%
$6.94 million $523,096
Mar 25, 2023 $0.0663
+2.76%
$6.84 million $510,759
Mar 24, 2023 $0.0645
-5.38%
$6.66 million $532,088
Mar 23, 2023 $0.0681
-3.69%
$7.04 million $529,236
Mar 22, 2023 $0.0707
-5.22%
$7.3 million $545,125
Mar 21, 2023 $0.0747
+0.61%
$7.71 million $516,907
Mar 20, 2023 $0.0742
-2.41%
$7.66 million $552,786
Mar 19, 2023 $0.0761
+4.34%
$7.86 million $615,408
Mar 18, 2023 $0.073
+4.22%
$7.54 million $599,090
Mar 17, 2023 $0.07
+1.50%
$7.23 million $692,247
Mar 16, 2023 $0.069
-2.48%
$7.12 million $614,491
Mar 15, 2023 $0.0709
-0.94%
$7.31 million $710,912
Mar 14, 2023 $0.0715
+7.49%
$7.31 million $713,334
Mar 13, 2023 $0.0665
+4.36%
$6.8 million $578,600
Mar 12, 2023 $0.0639
+2.15%
$6.53 million $592,075
Mar 11, 2023 $0.0625
-4.21%
$6.39 million $494,196
Mar 10, 2023 $0.0653
-3.36%
$6.67 million $598,987
Mar 9, 2023 $0.0675
-8.04%
$6.9 million $519,580
Mar 8, 2023 $0.0734
+0.25%
$7.51 million $541,183
Mar 7, 2023 $0.0733
-0.81%
$7.49 million $542,308
Mar 6, 2023 $0.0738
+0.07%
$7.55 million $573,295
Mar 5, 2023 $0.0738
+4.59%
$7.54 million $559,276
Mar 4, 2023 $0.0705
-3.42%
$7.21 million $506,669
Mar 3, 2023 $0.073
-5.73%
$7.46 million $553,639
Mar 2, 2023 $0.0774
+0.01%
$7.92 million $495,348
Mar 1, 2023 $0.0774
+1.90%
$7.91 million $510,314
Feb 28, 2023 $0.076
-8.37%
$7.77 million $588,329
Feb 27, 2023 $0.083
-0.83%
$8.48 million $569,899
Feb 26, 2023 $0.0837
+3.69%
$8.56 million $600,990
Feb 25, 2023 $0.0807
+2.79%
$8.25 million $564,469
Feb 24, 2023 $0.0785
-10.07%
$8.03 million $549,880
Feb 23, 2023 $0.0873
+0.42%
$8.92 million $675,476
Feb 22, 2023 $0.0869
+0.73%
$8.88 million $595,230
Feb 21, 2023 $0.0863
-0.75%
$8.82 million $728,190
Feb 20, 2023 $0.0869
+6.76%
$8.88 million $623,319
Feb 19, 2023 $0.0814
+0.34%
$8.32 million $638,291
Feb 18, 2023 $0.0811
+8.71%
$8.29 million $663,526
Feb 17, 2023 $0.0746
-5.31%
$7.63 million $704,065
Feb 16, 2023 $0.0789
+0.17%
$8.06 million $643,135
Feb 15, 2023 $0.0788
-0.91%
$8.05 million $582,002