Coinranking
O3Swap Historical Data
O3
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2023 | $0.0508 | -3.37% | ||
| May 24, 2023 | $0.0525 | -2.41% | ||
| May 23, 2023 | $0.0538 | +1.27% | ||
| May 22, 2023 | $0.0532 | -0.11% | ||
| May 21, 2023 | $0.0532 | -1.03% | ||
| May 20, 2023 | $0.0538 | +2.59% | ||
| May 19, 2023 | $0.0524 | +0.77% | ||
| May 18, 2023 | $0.052 | +2.89% | ||
| May 17, 2023 | $0.0506 | +1.06% | ||
| May 16, 2023 | $0.05 | +1.89% | ||
| May 15, 2023 | $0.0491 | -10.06% | ||
| May 14, 2023 | $0.0546 | +6.82% | ||
| May 13, 2023 | $0.0512 | +4.18% | ||
| May 12, 2023 | $0.0491 | -1.13% | ||
| May 11, 2023 | $0.0497 | -1.65% | ||
| May 10, 2023 | $0.0505 | +6.12% | ||
| May 9, 2023 | $0.0476 | -5.50% | ||
| May 8, 2023 | $0.0504 | -6.10% | ||
| May 7, 2023 | $0.0536 | +4.73% | ||
| May 6, 2023 | $0.0512 | -3.73% | ||
| May 5, 2023 | $0.0532 | -5.31% | ||
| May 4, 2023 | $0.0562 | -3.15% | ||
| May 3, 2023 | $0.058 | +0.35% | ||
| May 2, 2023 | $0.0577 | -0.26% | ||
| May 1, 2023 | $0.0578 | -1.44% | ||
| Apr 30, 2023 | $0.0587 | -6.92% | ||
| Apr 29, 2023 | $0.063 | -0.49% | ||
| Apr 28, 2023 | $0.0634 | -0.78% | ||
| Apr 27, 2023 | $0.0638 | -0.56% | ||
| Apr 26, 2023 | $0.0642 | -0.48% | ||
| Apr 25, 2023 | $0.0645 | +3.82% | ||
| Apr 24, 2023 | $0.0621 | -6.67% | ||
| Apr 23, 2023 | $0.0666 | +6.53% | ||
| Apr 22, 2023 | $0.0625 | -0.44% | ||
| Apr 21, 2023 | $0.0628 | -0.41% | ||
| Apr 20, 2023 | $0.063 | +1.29% | ||
| Apr 19, 2023 | $0.0621 | -3.75% | ||
| Apr 18, 2023 | $0.0646 | -4.55% | ||
| Apr 17, 2023 | $0.0676 | +1.76% | ||
| Apr 16, 2023 | $0.0664 | +2.02% | ||
| Apr 15, 2023 | $0.0651 | -1.83% | ||
| Apr 14, 2023 | $0.0663 | +4.01% | ||
| Apr 13, 2023 | $0.0637 | +1.84% | ||
| Apr 12, 2023 | $0.0626 | -1.67% | ||
| Apr 11, 2023 | $0.0636 | -2.51% | ||
| Apr 10, 2023 | $0.0652 | -1.51% | ||
| Apr 9, 2023 | $0.0662 | +2.01% | ||
| Apr 8, 2023 | $0.0649 | +1.03% | ||
| Apr 7, 2023 | $0.0642 | -0.67% | ||
| Apr 6, 2023 | $0.0647 | +0.22% | ||