Coinranking
O3Swap Historical Data
O3
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2023 | $0.0409 | -1.08% | ||
| Jul 13, 2023 | $0.0414 | -3.88% | ||
| Jul 12, 2023 | $0.0431 | +5.76% | ||
| Jul 11, 2023 | $0.0407 | +1.25% | ||
| Jul 10, 2023 | $0.0402 | -1.62% | ||
| Jul 9, 2023 | $0.0409 | -5.27% | ||
| Jul 8, 2023 | $0.0431 | -1.68% | ||
| Jul 7, 2023 | $0.0439 | -3.79% | ||
| Jul 6, 2023 | $0.0456 | -1.64% | ||
| Jul 5, 2023 | $0.0463 | -0.78% | ||
| Jul 4, 2023 | $0.0467 | -0.64% | ||
| Jul 3, 2023 | $0.047 | +2.76% | ||
| Jul 2, 2023 | $0.0456 | -3.84% | ||
| Jul 1, 2023 | $0.0474 | +3.08% | ||
| Jun 30, 2023 | $0.046 | +0.28% | ||
| Jun 29, 2023 | $0.0459 | -1.91% | ||
| Jun 28, 2023 | $0.0468 | -2.16% | ||
| Jun 27, 2023 | $0.0479 | +0.32% | ||
| Jun 26, 2023 | $0.0477 | -1.62% | ||
| Jun 25, 2023 | $0.0485 | +1.87% | ||
| Jun 24, 2023 | $0.0476 | +3.62% | ||
| Jun 23, 2023 | $0.046 | -3.11% | ||
| Jun 22, 2023 | $0.0474 | +4.11% | ||
| Jun 21, 2023 | $0.0456 | +25.91% | ||
| Jun 20, 2023 | $0.0362 | -5.46% | ||
| Jun 19, 2023 | $0.0383 | -1.64% | ||
| Jun 18, 2023 | $0.0389 | -5.37% | ||
| Jun 17, 2023 | $0.0411 | +2.28% | ||
| Jun 16, 2023 | $0.0402 | +0.64% | ||
| Jun 15, 2023 | $0.04 | -6.74% | ||
| Jun 14, 2023 | $0.0428 | +0.35% | ||
| Jun 13, 2023 | $0.0427 | +2.13% | ||
| Jun 12, 2023 | $0.0418 | -2.41% | ||
| Jun 11, 2023 | $0.0429 | +3.03% | ||
| Jun 10, 2023 | $0.0416 | -2.70% | ||
| Jun 9, 2023 | $0.0427 | -0.20% | ||
| Jun 8, 2023 | $0.0428 | -4.65% | ||
| Jun 7, 2023 | $0.0449 | +1.41% | ||
| Jun 6, 2023 | $0.0443 | -3.16% | ||
| Jun 5, 2023 | $0.0457 | -5.20% | ||
| Jun 4, 2023 | $0.0482 | -0.43% | ||
| Jun 3, 2023 | $0.0484 | +1.68% | ||
| Jun 2, 2023 | $0.0477 | +2.45% | ||
| Jun 1, 2023 | $0.0465 | -7.86% | ||
| May 31, 2023 | $0.0505 | -0.43% | ||
| May 30, 2023 | $0.0507 | -1.65% | ||
| May 29, 2023 | $0.0516 | +1.09% | ||
| May 28, 2023 | $0.051 | -1.38% | ||
| May 27, 2023 | $0.0517 | +0.03% | ||
| May 26, 2023 | $0.0517 | +1.80% | ||