Coinranking
O3Swap Historical Data
O3
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2023 | $0.0303 | -2.24% | ||
| Sep 1, 2023 | $0.031 | -2.64% | ||
| Aug 31, 2023 | $0.0319 | +1.10% | ||
| Aug 30, 2023 | $0.0315 | -0.70% | ||
| Aug 29, 2023 | $0.0318 | +6.26% | ||
| Aug 28, 2023 | $0.0299 | +3.00% | ||
| Aug 27, 2023 | $0.029 | +3.34% | ||
| Aug 26, 2023 | $0.0281 | -1.48% | ||
| Aug 25, 2023 | $0.0285 | -8.36% | ||
| Aug 24, 2023 | $0.0311 | +1.29% | ||
| Aug 23, 2023 | $0.0307 | -2.89% | ||
| Aug 22, 2023 | $0.0316 | +1.91% | ||
| Aug 21, 2023 | $0.031 | -2.05% | ||
| Aug 20, 2023 | $0.0317 | +0.31% | ||
| Aug 19, 2023 | $0.0316 | +0.38% | ||
| Aug 18, 2023 | $0.0315 | -4.11% | ||
| Aug 17, 2023 | $0.0328 | -4.65% | ||
| Aug 16, 2023 | $0.0344 | -1.49% | ||
| Aug 15, 2023 | $0.0349 | -2.00% | ||
| Aug 14, 2023 | $0.0356 | -0.50% | ||
| Aug 13, 2023 | $0.0358 | +0.36% | ||
| Aug 12, 2023 | $0.0357 | -1.42% | ||
| Aug 11, 2023 | $0.0362 | +0.59% | ||
| Aug 10, 2023 | $0.036 | -0.98% | ||
| Aug 9, 2023 | $0.0363 | -0.37% | ||
| Aug 8, 2023 | $0.0365 | -3.53% | ||
| Aug 7, 2023 | $0.0378 | +6.42% | ||
| Aug 6, 2023 | $0.0355 | -0.86% | ||
| Aug 5, 2023 | $0.0357 | -1.04% | ||
| Aug 4, 2023 | $0.0361 | -3.62% | ||
| Aug 3, 2023 | $0.0375 | +0.19% | ||
| Aug 2, 2023 | $0.0373 | -4.37% | ||
| Aug 1, 2023 | $0.039 | +1.37% | ||
| Jul 31, 2023 | $0.0385 | +3.00% | ||
| Jul 30, 2023 | $0.0374 | +1.66% | ||
| Jul 29, 2023 | $0.0368 | +0.52% | ||
| Jul 28, 2023 | $0.0366 | +2.11% | ||
| Jul 27, 2023 | $0.0358 | -2.92% | ||
| Jul 26, 2023 | $0.0369 | -0.50% | ||
| Jul 25, 2023 | $0.0371 | -0.08% | ||
| Jul 24, 2023 | $0.0371 | -3.14% | ||
| Jul 23, 2023 | $0.0383 | -2.22% | ||
| Jul 22, 2023 | $0.0392 | +1.65% | ||
| Jul 21, 2023 | $0.0386 | -0.74% | ||
| Jul 20, 2023 | $0.0389 | +2.08% | ||
| Jul 19, 2023 | $0.0381 | +0.49% | ||
| Jul 18, 2023 | $0.0379 | -2.75% | ||
| Jul 17, 2023 | $0.0389 | -7.72% | ||
| Jul 16, 2023 | $0.0422 | +0.58% | ||
| Jul 15, 2023 | $0.042 | +2.51% | ||