Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.042
-7.16%
$5.87 million $402,970
Dec 10, 2023 $0.0452
-0.08%
$6.32 million $415,376
Dec 9, 2023 $0.0453
+0.50%
$6.33 million $413,934
Dec 8, 2023 $0.045
+4.40%
$6.29 million $423,174
Dec 7, 2023 $0.0431
-3.51%
$6.03 million $455,941
Dec 6, 2023 $0.0447
+4.81%
$6.25 million $412,721
Dec 5, 2023 $0.0427
+5.56%
$5.96 million $419,272
Dec 4, 2023 $0.0404
+0.16%
$5.65 million $414,555
Dec 3, 2023 $0.0403
+8.78%
$5.64 million $423,888
Dec 2, 2023 $0.0371
+4.39%
$5.19 million $363,836
Dec 1, 2023 $0.0355
+4.12%
$4.97 million $361,024
Nov 30, 2023 $0.0341
-7.07%
$4.77 million $418,742
Nov 29, 2023 $0.0367
-4.70%
$5.14 million $428,329
Nov 28, 2023 $0.0386
+0.19%
$5.39 million $442,305
Nov 27, 2023 $0.0385
-1.34%
$5.38 million $419,880
Nov 26, 2023 $0.039
+1.54%
$5.45 million $438,129
Nov 25, 2023 $0.0384
-5.08%
$5.37 million $487,259
Nov 24, 2023 $0.0405
+26.86%
$5.66 million $457,475
Nov 23, 2023 $0.0319
+3.12%
$4.46 million $368,013
Nov 22, 2023 $0.0309
-0.37%
$4.32 million $394,222
Nov 21, 2023 $0.031
-0.22%
$4.34 million $319,952
Nov 20, 2023 $0.0311
-7.33%
$4.35 million $363,349
Nov 19, 2023 $0.0336
+0.75%
$4.69 million $344,663
Nov 18, 2023 $0.0334
-0.08%
$4.66 million $367,820
Nov 17, 2023 $0.0333
-4.69%
$4.66 million $421,672
Nov 16, 2023 $0.035
+1.16%
$4.89 million $406,641
Nov 15, 2023 $0.0346
+3.52%
$3.67 million $416,012
Nov 14, 2023 $0.0334
-0.63%
$3.55 million $396,091
Nov 13, 2023 $0.0336
-1.94%
$3.57 million $386,657
Nov 12, 2023 $0.0343
-0.22%
$3.64 million $385,279
Nov 11, 2023 $0.0345
-2.18%
$3.66 million $402,333
Nov 10, 2023 $0.0352
+2.97%
$3.74 million $419,134
Nov 9, 2023 $0.0342
+0.81%
$3.64 million $440,628
Nov 8, 2023 $0.034
+3.26%
$3.61 million $453,737
Nov 7, 2023 $0.0329
+4.01%
$3.49 million $466,113
Nov 6, 2023 $0.0316
+2.07%
$3.36 million $428,719
Nov 5, 2023 $0.031
-3.02%
$3.29 million $419,268
Nov 4, 2023 $0.0319
+6.27%
$3.39 million $408,728
Nov 3, 2023 $0.0301
-1.86%
$3.19 million $437,506
Nov 2, 2023 $0.0306
+1.34%
$3.25 million $438,020
Nov 1, 2023 $0.0302
+2.91%
$3.21 million $440,555
Oct 31, 2023 $0.0294
-0.75%
$3.12 million $399,818
Oct 30, 2023 $0.0296
-5.27%
$3.14 million $432,321
Oct 29, 2023 $0.0312
-0.16%
$3.32 million $388,114
Oct 28, 2023 $0.0313
+4.63%
$3.32 million $410,063
Oct 27, 2023 $0.0299
+1.08%
$3.17 million $433,511
Oct 26, 2023 $0.0296
-6.60%
$3.14 million $438,973
Oct 25, 2023 $0.0317
+7.28%
$3.36 million $454,443
Oct 24, 2023 $0.0295
+4.95%
$3.14 million $456,596
Oct 23, 2023 $0.0281
-7.18%
$2.99 million $444,756