Coinranking
O3Swap Historical Data
O3
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.0472 | +1.02% | ||
| Mar 19, 2024 | $0.0467 | -2.53% | ||
| Mar 18, 2024 | $0.0479 | -7.78% | ||
| Mar 17, 2024 | $0.052 | +3.27% | ||
| Mar 16, 2024 | $0.0504 | -3.05% | ||
| Mar 15, 2024 | $0.052 | -4.12% | ||
| Mar 14, 2024 | $0.0542 | -3.47% | ||
| Mar 13, 2024 | $0.0561 | +2.94% | ||
| Mar 12, 2024 | $0.0545 | -2.44% | ||
| Mar 11, 2024 | $0.0552 | -0.65% | ||
| Mar 10, 2024 | $0.0556 | -1.61% | ||
| Mar 9, 2024 | $0.0565 | +1.85% | ||
| Mar 8, 2024 | $0.0555 | +4.71% | ||
| Mar 7, 2024 | $0.053 | -5.92% | ||
| Mar 6, 2024 | $0.0563 | -3.68% | ||
| Mar 5, 2024 | $0.0605 | -2.34% | ||
| Mar 4, 2024 | $0.0605 | +15.72% | ||
| Mar 3, 2024 | $0.0523 | -8.80% | ||
| Mar 2, 2024 | $0.0573 | +6.97% | ||
| Mar 1, 2024 | $0.0536 | -3.49% | ||
| Feb 29, 2024 | $0.0555 | +5.74% | ||
| Feb 28, 2024 | $0.0525 | -1.00% | ||
| Feb 27, 2024 | $0.053 | +0.94% | ||
| Feb 26, 2024 | $0.0525 | +2.37% | ||
| Feb 25, 2024 | $0.0513 | -1.96% | ||
| Feb 24, 2024 | $0.0523 | +1.11% | ||
| Feb 23, 2024 | $0.0518 | +3.40% | ||
| Feb 22, 2024 | $0.05 | +2.13% | ||
| Feb 21, 2024 | $0.049 | -7.05% | ||
| Feb 20, 2024 | $0.0527 | -2.34% | ||
| Feb 19, 2024 | $0.054 | -1.55% | ||
| Feb 18, 2024 | $0.0548 | +2.35% | ||
| Feb 17, 2024 | $0.0536 | -2.44% | ||
| Feb 16, 2024 | $0.0549 | +3.15% | ||
| Feb 15, 2024 | $0.0533 | -2.13% | ||
| Feb 14, 2024 | $0.0544 | -2.98% | ||
| Feb 13, 2024 | $0.0561 | +4.58% | ||
| Feb 12, 2024 | $0.0536 | +5.19% | ||
| Feb 11, 2024 | $0.051 | -3.27% | ||
| Feb 10, 2024 | $0.0527 | +3.62% | ||
| Feb 9, 2024 | $0.0509 | +1.88% | ||
| Feb 8, 2024 | $0.0499 | +2.39% | ||
| Feb 7, 2024 | $0.0488 | -0.42% | ||
| Feb 6, 2024 | $0.049 | +2.90% | ||
| Feb 5, 2024 | $0.0476 | -0.51% | ||
| Feb 4, 2024 | $0.0479 | -5.73% | ||
| Feb 3, 2024 | $0.0508 | -1.10% | ||
| Feb 2, 2024 | $0.0513 | -3.02% | ||
| Feb 1, 2024 | $0.0529 | +2.88% | ||
| Jan 31, 2024 | $0.0515 | -13.51% | ||