Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.03
-9.52%
$4.26 million $392,081
May 8, 2024 $0.0332
+0.11%
$4.71 million $359,237
May 7, 2024 $0.0333
-1.80%
$4.72 million $355,287
May 6, 2024 $0.0339
+0.77%
$4.81 million $347,453
May 5, 2024 $0.0337
-0.10%
$4.78 million $354,368
May 4, 2024 $0.0338
+2.10%
$4.78 million $350,454
May 3, 2024 $0.033
+0.87%
$4.68 million $354,224
May 2, 2024 $0.0327
+0.65%
$4.64 million $355,599
May 1, 2024 $0.032
-6.14%
$4.7 million $353,668
Apr 30, 2024 $0.0334
-12.45%
$4.74 million $380,263
Apr 29, 2024 $0.0382
+8.58%
$5.41 million $371,200
Apr 28, 2024 $0.0352
-3.67%
$4.98 million $361,278
Apr 27, 2024 $0.0365
+0.36%
$5.17 million $382,530
Apr 26, 2024 $0.0364
-6.28%
$5.16 million $363,128
Apr 25, 2024 $0.0388
+3.15%
$5.5 million $368,458
Apr 24, 2024 $0.0376
-1.62%
$5.33 million $358,903
Apr 23, 2024 $0.0383
+6.15%
$5.42 million $369,981
Apr 22, 2024 $0.0364
-2.86%
$5.16 million $368,700
Apr 21, 2024 $0.0375
-4.08%
$5.32 million $358,674
Apr 20, 2024 $0.0391
+2.05%
$5.54 million $359,254
Apr 19, 2024 $0.0383
+0.11%
$5.43 million $355,727
Apr 18, 2024 $0.0383
-1.08%
$5.43 million $355,503
Apr 17, 2024 $0.0387
+2.19%
$5.49 million $356,843
Apr 16, 2024 $0.0379
+5.03%
$5.37 million $370,509
Apr 15, 2024 $0.0362
-3.61%
$5.13 million $359,361
Apr 14, 2024 $0.0375
-5.18%
$5.31 million $364,923
Apr 13, 2024 $0.0396
-1.35%
$5.61 million $445,734
Apr 12, 2024 $0.0401
-3.45%
$5.68 million $341,256
Apr 11, 2024 $0.0416
+1.47%
$5.89 million $357,056
Apr 10, 2024 $0.0409
-8.84%
$5.8 million $345,060
Apr 9, 2024 $0.0449
+5.07%
$6.36 million $402,074
Apr 8, 2024 $0.0427
-27.07%
$6.05 million $346,274
Apr 7, 2024 $0.0586
+10.92%
$8.3 million $129,420
Apr 6, 2024 $0.0513
-5.14%
$7.27 million $332,042
Apr 5, 2024 $0.054
+28.68%
$7.66 million $69,523
Apr 4, 2024 $0.0441
-25.66%
$6.25 million $355,066
Apr 3, 2024 $0.0593
+10.70%
$8.4 million $62,714
Apr 2, 2024 $0.0536
+15.96%
$7.59 million $66,203
Apr 1, 2024 $0.0431
+3.72%
$6.11 million $64,549
Mar 31, 2024 $0.0428
-16.33%
$6.06 million $359,481
Mar 30, 2024 $0.0511
+12.80%
$7.24 million $405,933
Mar 29, 2024 $0.0462
-34.25%
$6.55 million $373,603
Mar 28, 2024 $0.0704
+39.36%
$9.97 million $83,175
Mar 27, 2024 $0.0509
+2.06%
$7.21 million $302,215
Mar 26, 2024 $0.05
+5.25%
$7.08 million $291,936
Mar 25, 2024 $0.0475
+3.17%
$6.73 million $378,399
Mar 24, 2024 $0.046
-1.80%
$6.52 million $363,859
Mar 23, 2024 $0.0469
+1.69%
$6.65 million $363,579
Mar 22, 2024 $0.0462
-0.33%
$6.54 million $396,224
Mar 21, 2024 $0.0463
-0.92%
$6.56 million $366,923