Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.0166
-0.56%
$2.37 million $347,112
Aug 16, 2024 $0.0167
+0.97%
$2.39 million $349,033
Aug 15, 2024 $0.0166
+0.16%
$2.36 million $345,018
Aug 14, 2024 $0.0165
-5.87%
$2.36 million $354,988
Aug 13, 2024 $0.0176
+5.10%
$2.5 million $352,597
Aug 12, 2024 $0.0168
+17.23%
$2.4 million $359,213
Aug 11, 2024 $0.0143
+4.47%
$2.04 million $343,653
Aug 10, 2024 $0.0137
-2.19%
$1.96 million $343,487
Aug 9, 2024 $0.014
+0.58%
$2 million $346,205
Aug 8, 2024 $0.0139
-0.41%
$1.99 million $345,964
Aug 7, 2024 $0.0139
-1.02%
$1.99 million $348,321
Aug 6, 2024 $0.0141
+0.52%
$2.01 million $344,829
Aug 5, 2024 $0.0141
-10.06%
$2.01 million $314,710
Aug 4, 2024 $0.0156
-1.01%
$2.23 million $309,452
Aug 3, 2024 $0.0158
-1.87%
$2.25 million $306,258
Aug 2, 2024 $0.016
-1.45%
$2.28 million $318,590
Aug 1, 2024 $0.0162
-3.82%
$2.31 million $316,350
Jul 31, 2024 $0.0169
-4.76%
$2.41 million $319,794
Jul 30, 2024 $0.0178
+0.28%
$2.53 million $314,533
Jul 29, 2024 $0.0178
+0.10%
$2.53 million $325,923
Jul 28, 2024 $0.0178
-3.33%
$2.53 million $335,340
Jul 27, 2024 $0.0184
-1.30%
$2.62 million $336,171
Jul 26, 2024 $0.0186
-2.30%
$2.65 million $337,451
Jul 25, 2024 $0.0191
-1.01%
$2.73 million $353,680
Jul 24, 2024 $0.0194
-0.55%
$2.76 million $358,087
Jul 23, 2024 $0.0195
-3.91%
$2.77 million $311,081
Jul 22, 2024 $0.0203
-0.35%
$2.89 million $1.59 million
Jul 21, 2024 $0.0203
-0.19%
$2.9 million $351,600
Jul 20, 2024 $0.0204
+0.46%
$2.91 million $362,461
Jul 19, 2024 $0.0204
+0.47%
$2.9 million $352,388
Jul 18, 2024 $0.0203
-3.37%
$2.89 million $357,870
Jul 17, 2024 $0.021
-2.59%
$2.99 million $350,321
Jul 16, 2024 $0.0216
+1.24%
$3.07 million $346,501
Jul 15, 2024 $0.0213
+2.94%
$3.03 million $352,008
Jul 14, 2024 $0.0207
+2.26%
$2.95 million $353,460
Jul 13, 2024 $0.0202
-0.13%
$2.88 million $352,117
Jul 12, 2024 $0.0203
+1.07%
$2.89 million $352,640
Jul 11, 2024 $0.02
-0.88%
$2.85 million $362,906
Jul 10, 2024 $0.0203
-0.39%
$2.89 million $364,298
Jul 9, 2024 $0.0203
+0.84%
$2.9 million $344,731
Jul 8, 2024 $0.0201
-1.87%
$2.87 million $352,538
Jul 7, 2024 $0.0205
+0.02%
$2.92 million $351,818
Jul 6, 2024 $0.0205
+0.86%
$2.91 million $359,054
Jul 5, 2024 $0.0204
-3.28%
$2.89 million $357,461
Jul 4, 2024 $0.021
-1.79%
$2.99 million $359,791
Jul 3, 2024 $0.0214
-0.23%
$3.04 million $360,129
Jul 2, 2024 $0.0214
+0.32%
$3.04 million $355,333
Jul 1, 2024 $0.0214
-5.25%
$3.04 million $362,490
Jun 30, 2024 $0.0225
-1.83%
$3.2 million $353,198
Jun 29, 2024 $0.0229
+2.42%
$3.25 million $354,652