Coinranking
O3Swap Historical Data
O3
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000952 | -0.05% | ||
| Jun 8 | $ 0.00101 | -14.51% | ||
| Jun 1 | $ 0.00118 | +11.60% | ||
| May 25 | $ 0.00106 | -0.23% | ||
| May 18 | $ 0.00106 | -0.09% | ||
| May 11 | $ 0.00106 | -0.09% | ||
| May 4 | $ 0.00106 | -0.25% | ||
| Apr 27 | $ 0.00108 | +0.44% | ||
| Apr 20 | $ 0.00107 | +1.58% | ||
| Oct 6 | $ 0.0019 | +6.15% | ||
| Sep 29 | $ 0.00178 | +0.34% | ||
| Sep 22 | $ 0.00177 | -0.21% | ||
| Sep 15 | $ 0.00182 | +0.24% | ||
| Sep 8 | $ 0.00182 | +13.03% | ||
| Aug 25 | $ 0.00163 | +0.17% | ||
| Aug 18 | $ 0.00162 | +2.58% | ||
| Aug 11 | $ 0.00158 | -0.47% | ||
| Aug 4 | $ 0.00159 | +0.63% | ||
| Jul 28 | $ 0.00158 | +1.54% | ||
| Jul 21 | $ 0.00154 | +5.50% | ||
| Jul 14 | $ 0.00146 | -20.35% | ||
| Jul 7 | $ 0.00183 | +48.21% | ||
| Apr 28 | $ 0.00216 | -11.57% | ||
| Apr 21 | $ 0.00244 | -46.54% | ||
| Apr 14 | $ 0.00482 | -1.43% | ||
| Apr 7 | $ 0.00492 | +13.63% | ||
| Mar 31 | $ 0.00427 | -7.38% | ||
| Mar 24 | $ 0.00423 | -13.50% | ||
| Mar 17 | $ 0.00482 | -1.63% | ||
| Mar 10 | $ 0.00502 | -1.88% | ||
| Mar 3 | $ 0.00549 | -14.82% | ||
| Feb 24 | $ 0.00644 | -3.82% | ||
| Feb 17 | $ 0.0069 | +4.60% | ||
| Feb 10 | $ 0.00657 | -0.16% | ||
| Feb 3 | $ 0.00668 | -13.06% | ||
| Jan 27 | $ 0.00769 | -4.72% | ||
| Jan 20 | $ 0.00785 | -0.23% | ||
| Jan 13 | $ 0.00818 | -4.72% | ||
| Jan 6 | $ 0.00902 | +4.26% | ||
| Dec 30 | $ 0.00889 | -9.90% | ||
| Dec 23 | $ 0.0097 | +2.44% | ||
| Dec 16 | $ 0.0102 | -13.48% | ||
| Dec 9 | $ 0.0121 | -12.95% | ||
| Dec 2 | $ 0.0142 | +25.06% | ||
| Nov 25 | $ 0.0113 | -4.21% | ||
| Nov 18 | $ 0.0121 | +41.75% | ||
| Nov 11 | $ 0.00835 | -14.91% | ||
| Nov 4 | $ 0.00772 | -4.71% | ||
| Oct 28 | $ 0.0081 | -2.32% | ||
| Oct 21 | $ 0.00853 | -24.40% | ||
Previous Next