Coinranking
O3Swap Historical Data
O3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000886 | +0.08% | ||
| Sep 14 | $0.000885 | +0.05% | ||
| Sep 7 | $0.000884 | +0.19% | ||
| Aug 31 | $0.000882 | +0.22% | ||
| Aug 24 | $0.00088 | +0.04% | ||
| Aug 17 | $0.00089 | +0.11% | ||
| Aug 10 | $0.000894 | -0.21% | ||
| Aug 3 | $0.000896 | +0.00% | ||
| Jul 27 | $0.000896 | +0.02% | ||
| Jul 20 | $0.000886 | -0.47% | ||
| Jul 13 | $0.00089 | -0.42% | ||
| Jul 6 | $0.000893 | -1.90% | ||
| Jun 29 | $0.000915 | +0.52% | ||
| Jun 22 | $0.00091 | -4.42% | ||
| Jun 15 | $0.000952 | -0.05% | ||
| Jun 8 | $0.00101 | -14.51% | ||
| Jun 1 | $0.00118 | +11.60% | ||
| May 25 | $0.00106 | -0.23% | ||
| May 18 | $0.00106 | -0.09% | ||
| May 11 | $0.00106 | -0.09% | ||
| May 4 | $0.00106 | -0.25% | ||
| Apr 27 | $0.00108 | +0.44% | ||
| Apr 20 | $0.00107 | +1.58% | ||
| Oct 6 | $0.0019 | +6.15% | ||
| Sep 29 | $0.00178 | +0.34% | ||
| Sep 22 | $0.00177 | -0.21% | ||
| Sep 15 | $0.00182 | +0.24% | ||
| Sep 8 | $0.00182 | +13.03% | ||
| Aug 25 | $0.00163 | +0.17% | ||
| Aug 18 | $0.00162 | +2.58% | ||
| Aug 11 | $0.00158 | -0.47% | ||
| Aug 4 | $0.00159 | +0.63% | ||
| Jul 28 | $0.00158 | +1.54% | ||
| Jul 21 | $0.00154 | +5.50% | ||
| Jul 14 | $0.00146 | -20.35% | ||
| Jul 7 | $0.00183 | +48.21% | ||
| Apr 28 | $0.00216 | -11.57% | ||
| Apr 21 | $0.00244 | -46.54% | ||
| Apr 14 | $0.00482 | -1.43% | ||
| Apr 7 | $0.00492 | +13.63% | ||
| Mar 31 | $0.00427 | -7.38% | ||
| Mar 24 | $0.00423 | -13.50% | ||
| Mar 17 | $0.00482 | -1.63% | ||
| Mar 10 | $0.00502 | -1.88% | ||
| Mar 3 | $0.00549 | -14.82% | ||
| Feb 24 | $0.00644 | -3.82% | ||
| Feb 17 | $0.0069 | +4.60% | ||
| Feb 10 | $0.00657 | -0.16% | ||
| Feb 3 | $0.00668 | -13.06% | ||
| Jan 27 | $0.00769 | -4.72% | ||
Previous Next