Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.00089
+0.00%
$-- $12
Yesterday, at 9 PM $0.00089
+0.00%
$133,017 $12
Yesterday, at 12 PM $0.000891
+0.00%
$133,026 $0.1
Oct 1, 5 PM $0.000885
+0.00%
$132,240 $1
Sep 28, 1 PM $0.000886
+0.00%
$132,280 $1
Sep 28, 11 AM $0.000886
+0.00%
$132,298 $0
Sep 26, 1 AM $0.000886
+0.00%
$132,287 $2
Sep 25, 11 AM $0.000886
+0.00%
$132,287 $2
Sep 25, 10 AM $0.000886
+0.00%
$132,282 $2
Sep 23, 9 PM $0.000885
+0.00%
$132,152 $0
Sep 21, 8 PM $0.000885
+0.00%
$132,174 $1
Sep 21, 11 AM $0.000885
+0.02%
$132,154 $1
Sep 21, 8 AM $0.000885
+0.00%
$132,180 $0
Sep 18, 6 AM $0.000885
+0.00%
$132,149 $1
Sep 18, 4 AM $0.000885
+0.00%
$132,133 $0
Sep 17, 9 PM $0.000884
+0.00%
$132,116 $1
Sep 17, 7 PM $0.000884
+0.00%
$132,099 $0
Sep 17, 9 AM $0.000884
+0.00%
$132,093 $0
Sep 17, 1 AM $0.000884
+0.00%
$132,084 $0
Sep 16, 10 PM $0.000884
+0.00%
$132,077 $0
Sep 16, 9 AM $0.000884
+0.00%
$132,075 $0
Sep 15, 11 PM $0.000884
+0.00%
$132,081 $0.1
Sep 14, 11 AM $0.000884
+0.00%
$132,093 $0
Sep 14, 3 AM $0.000884
+0.00%
$132,089 $0
Sep 13, 9 PM $0.000884
+0.00%
$132,083 $0
Sep 13, 10 AM $0.000884
+0.00%
$132,081 $0
Sep 12, 6 AM $0.000884
+0.00%
$132,097 $1
Sep 11, 7 PM $0.000884
+0.00%
$132,094 $0
Sep 11, 5 PM $0.000884
+0.00%
$132,103 $0
Sep 11, 2 PM $0.000884
+0.00%
$132,095 $0
Sep 10, 10 PM $0.000884
+0.00%
$132,078 $2
Sep 10, 3 PM $0.000884
+0.00%
$132,084 $2
Sep 10, 1 PM $0.000884
+0.00%
$132,097 $2
Sep 10, 8 AM $0.000884
+0.00%
$132,106 $1
Sep 10, 1 AM $0.000885
+0.00%
$132,192 $1
Sep 9, 11 PM $0.000885
+0.00%
$132,201 $0
Sep 9, 10 PM $0.000885
+0.00%
$132,215 $0
Sep 9, 4 PM $0.000885
+0.00%
$132,235 $0
Sep 8, 6 PM $0.000885
+0.00%
$132,247 $0
Sep 7, 12 PM $0.000885
+0.00%
$132,264 $1
Sep 7, 7 AM $0.000883
+0.00%
$131,849 $1
Sep 7, 2 AM $0.000883
+0.00%
$131,849 $1
Sep 6, 3 PM $0.000882
-0.01%
$131,785 $1
Sep 5, 5 PM $0.000882
+0.01%
$131,818 $3
Sep 5, 3 PM $0.000882
+0.00%
$131,790 $3
Sep 5, 9 AM $0.000882
+0.01%
$131,772 $3
Sep 5, 8 AM $0.000882
+0.00%
$131,738 $2
Sep 3, 7 PM $0.000881
+0.01%
$131,587 $1
Sep 3, 4 PM $0.000881
+0.00%
$131,571 $1
Sep 3, 3 PM $0.000881
+0.00%
$131,543 $1
Download