TG.Casino Historical Data

TGC Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.131
-6.36%
$ 13.14 million $ 80,850
May 14, 3 PM $ 0.14
+0.82%
$ 14.03 million $ 77,649
May 14, 2 PM $ 0.139
+5.68%
$ 13.91 million $ 74,621
May 14, 1 PM $ 0.132
-0.10%
$ 13.17 million $ 71,168
May 14, 12 PM $ 0.132
-6.62%
$ 13.19 million $ 71,474
May 14, 11 AM $ 0.141
+0.25%
$ 14.12 million $ 70,156
May 14, 10 AM $ 0.141
+3.98%
$ 14.1 million $ 69,760
May 14, 9 AM $ 0.135
-0.26%
$ 13.53 million $ 26,247
May 14, 8 AM $ 0.136
+1.26%
$ 13.57 million $ 40,552
May 14, 7 AM $ 0.134
+0.03%
$ 13.4 million $ 78,066
May 14, 6 AM $ 0.134
+0.28%
$ 13.41 million $ 35,557
May 14, 5 AM $ 0.138
+0.60%
$ 13.83 million $ 77,194
May 14, 4 AM $ 0.137
+0.03%
$ 13.74 million $ 76,913
May 14, 3 AM $ 0.137
+6.14%
$ 13.73 million $ 76,152
May 14, 2 AM $ 0.13
-0.61%
$ 12.95 million $ 77,357
May 14, 1 AM $ 0.13
+0.14%
$ 13.03 million $ 75,428
May 14, 12 AM $ 0.13
-6.40%
$ 13.03 million $ 73,999
May 13, 11 PM $ 0.14
+0.41%
$ 13.95 million $ 72,093
May 13, 10 PM $ 0.139
+8.69%
$ 13.89 million $ 72,552
May 13, 9 PM $ 0.128
+0.04%
$ 12.81 million $ 72,746
May 13, 8 PM $ 0.128
-3.17%
$ 12.82 million $ 70,739
May 13, 7 PM $ 0.133
-2.31%
$ 13.26 million $ 27,369
May 13, 6 PM $ 0.136
+0.48%
$ 13.56 million $ 74,623
May 13, 5 PM $ 0.135
+6.93%
$ 13.47 million $ 75,022
May 13, 4 PM $ 0.126
+0.27%
$ 12.59 million $ 77,430
May 13, 3 PM $ 0.126
-7.62%
$ 12.55 million $ 77,317
May 13, 2 PM $ 0.136
+0.51%
$ 13.59 million $ 80,908
May 13, 1 PM $ 0.135
-1.38%
$ 13.51 million $ 81,402
May 13, 12 PM $ 0.137
-0.08%
$ 13.7 million $ 80,344
May 13, 11 AM $ 0.137
+0.17%
$ 13.71 million $ 80,911
May 13, 10 AM $ 0.137
-0.79%
$ 13.67 million $ 80,502
May 13, 9 AM $ 0.138
+5.33%
$ 13.78 million $ 81,287
May 13, 8 AM $ 0.131
-2.48%
$ 13.08 million $ 31,591
May 13, 7 AM $ 0.134
-0.09%
$ 13.42 million $ 21,245
May 13, 6 AM $ 0.134
-3.15%
$ 13.43 million $ 21,888
May 13, 5 AM $ 0.139
-0.21%
$ 13.85 million $ 65,905
May 13, 4 AM $ 0.139
+3.63%
$ 13.88 million $ 65,844
May 13, 3 AM $ 0.134
+0.24%
$ 13.38 million $ 21,415
May 13, 2 AM $ 0.133
+0.00%
$ 13.32 million $ 21,281
May 13, 1 AM $ 0.133
+0.20%
$ 13.29 million $ 21,083
May 13, 12 AM $ 0.133
-3.65%
$ 13.26 million $ 63,281
May 12, 11 PM $ 0.138
-2.93%
$ 13.76 million $ 60,960
May 12, 10 PM $ 0.142
+2.15%
$ 14.18 million $ 61,516
May 12, 9 PM $ 0.139
+4.06%
$ 13.88 million $ 61,291
May 12, 8 PM $ 0.134
+0.04%
$ 13.36 million $ 17,745
May 12, 7 PM $ 0.13
+0.74%
$ 12.98 million $ 64,696
May 12, 6 PM $ 0.129
+0.27%
$ 12.93 million $ 59,483
May 12, 5 PM $ 0.129
-0.16%
$ 12.88 million $ 62,683
May 12, 4 PM $ 0.129
-0.75%
$ 12.89 million $ 60,999
May 12, 3 PM $ 0.13
+0.04%
$ 12.99 million $ 60,451