TG.Casino Historical Data

TGC Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.129
-6.60%
$ 12.92 million $ 69,992
May 18, 7 PM $ 0.139
+1.15%
$ 13.87 million $ 65,805
May 18, 6 PM $ 0.137
-1.00%
$ 13.71 million $ 64,045
May 18, 5 PM $ 0.138
+0.26%
$ 13.83 million $ 63,660
May 18, 4 PM $ 0.138
+3.38%
$ 13.78 million $ 63,332
May 18, 3 PM $ 0.133
+1.16%
$ 13.33 million $ 26,128
May 18, 2 PM $ 0.132
-0.68%
$ 13.18 million $ 59,623
May 18, 1 PM $ 0.133
-0.82%
$ 13.29 million $ 60,577
May 18, 12 PM $ 0.134
-2.53%
$ 13.41 million $ 61,239
May 18, 11 AM $ 0.138
+2.18%
$ 13.76 million $ 25,388
May 18, 10 AM $ 0.135
+0.41%
$ 13.46 million $ 17,785
May 18, 9 AM $ 0.132
-4.67%
$ 13.19 million $ 11,498
May 18, 8 AM $ 0.138
+0.24%
$ 13.83 million $ 47,768
May 18, 7 AM $ 0.138
-0.04%
$ 13.78 million $ 47,806
May 18, 6 AM $ 0.138
+0.18%
$ 13.77 million $ 47,924
May 18, 5 AM $ 0.137
+11.11%
$ 13.73 million $ 46,713
May 18, 4 AM $ 0.123
-1.88%
$ 12.35 million $ 44,433
May 18, 3 AM $ 0.126
-0.61%
$ 12.59 million $ 44,590
May 18, 2 AM $ 0.127
+0.49%
$ 12.66 million $ 44,846
May 18, 1 AM $ 0.126
-8.38%
$ 12.59 million $ 44,517
May 18, 12 AM $ 0.137
-0.66%
$ 13.73 million $ 43,427
May 17, 11 PM $ 0.138
+7.00%
$ 13.81 million $ 44,245
May 17, 10 PM $ 0.129
-0.13%
$ 12.88 million $ 45,641
May 17, 9 PM $ 0.129
+0.45%
$ 12.92 million $ 46,951
May 17, 8 PM $ 0.129
-1.14%
$ 12.86 million $ 49,414
May 17, 7 PM $ 0.13
+0.35%
$ 12.99 million $ 49,214
May 17, 6 PM $ 0.129
-0.31%
$ 12.94 million $ 49,577
May 17, 5 PM $ 0.13
-4.47%
$ 12.99 million $ 53,572
May 17, 4 PM $ 0.136
+0.00%
$ 13.61 million $ 16,369
May 17, 3 PM $ 0.136
+0.07%
$ 13.58 million $ 16,369
May 17, 2 PM $ 0.141
-0.65%
$ 14.15 million $ 57,268
May 17, 1 PM $ 0.142
+0.06%
$ 14.24 million $ 58,118
May 17, 12 PM $ 0.142
+1.27%
$ 14.23 million $ 60,325
May 17, 11 AM $ 0.141
-0.61%
$ 14.05 million $ 60,784
May 17, 10 AM $ 0.141
+0.79%
$ 14.14 million $ 62,527
May 17, 9 AM $ 0.14
+0.68%
$ 14.02 million $ 61,109
May 17, 8 AM $ 0.139
+3.61%
$ 13.92 million $ 60,759
May 17, 7 AM $ 0.134
+0.24%
$ 13.44 million $ 22,054
May 17, 6 AM $ 0.134
-0.20%
$ 13.4 million $ 22,201
May 17, 5 AM $ 0.14
+6.46%
$ 13.97 million $ 61,692
May 17, 4 AM $ 0.131
-1.61%
$ 13.12 million $ 23,251
May 17, 3 AM $ 0.133
+0.00%
$ 13.33 million $ 23,251
May 17, 2 AM $ 0.133
-0.05%
$ 13.33 million $ 23,251
May 17, 1 AM $ 0.133
-3.29%
$ 13.34 million $ 30,140
May 17, 12 AM $ 0.133
-0.30%
$ 13.34 million $ 69,401
May 16, 11 PM $ 0.134
-0.23%
$ 13.38 million $ 31,827
May 16, 10 PM $ 0.134
-0.09%
$ 13.41 million $ 33,719
May 16, 9 PM $ 0.134
-2.70%
$ 13.42 million $ 33,556
May 16, 8 PM $ 0.138
-0.05%
$ 13.8 million $ 71,890
May 16, 7 PM $ 0.138
+0.20%
$ 13.81 million $ 71,680