TG.Casino Historical Data

TGC Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.13
+2.64%
$ 13 million $ 45,245
May 20, 8 PM $ 0.127
-0.58%
$ 12.66 million $ 86,592
May 20, 7 PM $ 0.127
-2.16%
$ 12.71 million $ 95,952
May 20, 6 PM $ 0.13
-0.09%
$ 12.99 million $ 54,207
May 20, 5 PM $ 0.13
-1.32%
$ 13 million $ 53,808
May 20, 4 PM $ 0.132
-0.29%
$ 13.17 million $ 92,804
May 20, 3 PM $ 0.132
+4.86%
$ 13.22 million $ 88,237
May 20, 2 PM $ 0.126
+1.63%
$ 12.61 million $ 86,995
May 20, 1 PM $ 0.124
-8.59%
$ 12.41 million $ 82,389
May 20, 12 PM $ 0.136
-0.35%
$ 13.58 million $ 72,414
May 20, 11 AM $ 0.136
-2.60%
$ 13.63 million $ 69,493
May 20, 10 AM $ 0.14
+2.40%
$ 14.02 million $ 68,718
May 20, 9 AM $ 0.137
-0.16%
$ 13.68 million $ 68,847
May 20, 8 AM $ 0.137
-0.14%
$ 13.71 million $ 66,753
May 20, 7 AM $ 0.137
+0.17%
$ 13.73 million $ 64,601
May 20, 6 AM $ 0.137
+7.71%
$ 13.71 million $ 65,528
May 20, 5 AM $ 0.128
+0.26%
$ 12.75 million $ 64,915
May 20, 4 AM $ 0.127
-6.77%
$ 12.7 million $ 63,418
May 20, 3 AM $ 0.136
-0.21%
$ 13.61 million $ 63,353
May 20, 2 AM $ 0.136
-0.03%
$ 13.62 million $ 62,835
May 20, 1 AM $ 0.136
+0.20%
$ 13.63 million $ 62,851
May 20, 12 AM $ 0.136
+7.53%
$ 13.6 million $ 62,911
May 19, 11 PM $ 0.127
+0.87%
$ 12.66 million $ 59,163
May 19, 10 PM $ 0.126
-8.02%
$ 12.55 million $ 55,996
May 19, 9 PM $ 0.137
-0.38%
$ 13.65 million $ 53,695
May 19, 8 PM $ 0.137
+1.25%
$ 13.72 million $ 51,850
May 19, 7 PM $ 0.137
+7.95%
$ 13.72 million $ 53,172
May 19, 6 PM $ 0.127
-0.46%
$ 12.73 million $ 47,396
May 19, 5 PM $ 0.128
-8.23%
$ 12.78 million $ 47,864
May 19, 4 PM $ 0.139
+0.88%
$ 13.92 million $ 49,456
May 19, 3 PM $ 0.138
-0.06%
$ 13.8 million $ 53,053
May 19, 2 PM $ 0.138
-0.52%
$ 13.79 million $ 52,758
May 19, 1 PM $ 0.139
+4.52%
$ 13.85 million $ 52,866
May 19, 12 PM $ 0.126
+0.37%
$ 12.56 million $ 36,511
May 19, 11 AM $ 0.126
-2.61%
$ 12.55 million $ 62,513
May 19, 10 AM $ 0.129
-8.17%
$ 12.88 million $ 62,493
May 19, 9 AM $ 0.14
+1.70%
$ 14.04 million $ 68,495
May 19, 8 AM $ 0.138
+6.00%
$ 13.8 million $ 68,361
May 19, 7 AM $ 0.126
-5.89%
$ 12.63 million $ 68,508
May 19, 6 AM $ 0.134
-2.81%
$ 13.42 million $ 33,739
May 19, 5 AM $ 0.138
-2.42%
$ 13.81 million $ 69,260
May 19, 4 AM $ 0.141
+0.52%
$ 14.14 million $ 69,709
May 19, 3 AM $ 0.141
+2.47%
$ 14.1 million $ 69,167
May 19, 2 AM $ 0.138
+0.75%
$ 13.76 million $ 68,686
May 19, 1 AM $ 0.137
-0.06%
$ 13.66 million $ 70,547
May 19, 12 AM $ 0.137
+0.38%
$ 13.69 million $ 72,593
May 18, 11 PM $ 0.136
-0.57%
$ 13.62 million $ 71,459
May 18, 10 PM $ 0.137
+5.62%
$ 13.71 million $ 71,714
May 18, 9 PM $ 0.13
+0.26%
$ 12.96 million $ 71,356
May 18, 8 PM $ 0.129
-6.60%
$ 12.92 million $ 69,992