TG.Casino Historical Data

TGC Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.135
+3.46%
$ 13.54 million $ 59,710
May 22, 9 PM $ 0.126
+0.47%
$ 12.57 million $ 56,357
May 22, 8 PM $ 0.125
+2.68%
$ 12.54 million $ 57,234
May 22, 7 PM $ 0.137
+0.82%
$ 13.71 million $ 63,577
May 22, 6 PM $ 0.136
-0.44%
$ 13.58 million $ 63,621
May 22, 5 PM $ 0.136
-0.09%
$ 13.64 million $ 64,237
May 22, 4 PM $ 0.137
+0.63%
$ 13.65 million $ 64,938
May 22, 3 PM $ 0.136
+0.81%
$ 13.57 million $ 78,872
May 22, 2 PM $ 0.135
-0.57%
$ 13.47 million $ 78,429
May 22, 1 PM $ 0.135
+1.85%
$ 13.54 million $ 78,074
May 22, 12 PM $ 0.133
+0.64%
$ 13.3 million $ 74,174
May 22, 11 AM $ 0.132
+2.80%
$ 13.22 million $ 75,016
May 22, 10 AM $ 0.129
+1.70%
$ 12.86 million $ 32,474
May 22, 9 AM $ 0.126
-6.40%
$ 12.64 million $ 71,347
May 22, 8 AM $ 0.135
+0.25%
$ 13.5 million $ 70,823
May 22, 7 AM $ 0.135
+7.15%
$ 13.48 million $ 73,711
May 22, 6 AM $ 0.126
+0.03%
$ 12.6 million $ 73,826
May 22, 5 AM $ 0.126
-3.57%
$ 12.6 million $ 74,325
May 22, 4 AM $ 0.135
-0.56%
$ 13.46 million $ 73,735
May 22, 3 AM $ 0.135
+0.35%
$ 13.54 million $ 77,198
May 22, 2 AM $ 0.135
+0.03%
$ 13.49 million $ 76,823
May 22, 1 AM $ 0.135
+6.58%
$ 13.49 million $ 76,641
May 22, 12 AM $ 0.127
-0.08%
$ 12.66 million $ 101
May 21, 11 PM $ 0.127
-0.11%
$ 12.66 million $ 80,982
May 21, 10 PM $ 0.127
+0.24%
$ 12.66 million $ 80,923
May 21, 9 PM $ 0.127
-0.13%
$ 12.65 million $ 81,281
May 21, 8 PM $ 0.127
-1.70%
$ 12.67 million $ 81,179
May 21, 7 PM $ 0.129
+0.50%
$ 12.9 million $ 76,125
May 21, 6 PM $ 0.128
-6.35%
$ 12.85 million $ 76,249
May 21, 5 PM $ 0.137
+0.26%
$ 13.73 million $ 76,445
May 21, 4 PM $ 0.137
+10.01%
$ 13.69 million $ 76,314
May 21, 3 PM $ 0.125
+0.82%
$ 12.46 million $ 61,873
May 21, 2 PM $ 0.123
-0.07%
$ 12.34 million $ 72,645
May 21, 1 PM $ 0.123
-0.58%
$ 12.33 million $ 71,730
May 21, 12 PM $ 0.124
-0.66%
$ 12.39 million $ 79,750
May 21, 11 AM $ 0.125
+0.06%
$ 12.48 million $ 82,883
May 21, 10 AM $ 0.125
-0.17%
$ 12.51 million $ 82,345
May 21, 9 AM $ 0.125
-0.24%
$ 12.52 million $ 81,972
May 21, 8 AM $ 0.125
-1.22%
$ 12.55 million $ 84,460
May 21, 7 AM $ 0.127
+0.40%
$ 12.7 million $ 82,743
May 21, 6 AM $ 0.127
-1.39%
$ 12.66 million $ 82,507
May 21, 5 AM $ 0.128
-0.23%
$ 12.83 million $ 82,942
May 21, 4 AM $ 0.129
-0.21%
$ 12.87 million $ 83,643
May 21, 3 AM $ 0.129
-0.21%
$ 12.88 million $ 80,795
May 21, 2 AM $ 0.129
+0.89%
$ 12.91 million $ 81,007
May 21, 1 AM $ 0.128
+0.34%
$ 12.79 million $ 81,491
May 21, 12 AM $ 0.127
-6.79%
$ 12.72 million $ 76,810
May 20, 11 PM $ 0.136
+4.82%
$ 13.63 million $ 85,644
May 20, 10 PM $ 0.13
+0.00%
$ 13 million $ 45,245
May 20, 9 PM $ 0.13
+2.64%
$ 13 million $ 45,245