TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.127
+0.02%
$ 12.72 million $ 16,044
8:37 AM $ 0.127
+0.00%
$ 12.72 million $ 15,950
8:34 AM $ 0.127
+0.00%
$ 12.72 million $ 15,950
8:32 AM $ 0.127
+0.00%
$ 12.72 million $ 15,801
8:27 AM $ 0.127
+0.00%
$ 12.72 million $ 15,801
8:25 AM $ 0.127
+0.00%
$ 12.72 million $ 15,801
8:22 AM $ 0.127
+0.00%
$ 12.71 million $ 15,741
8:17 AM $ 0.127
+0.00%
$ 12.71 million $ 15,741
8:15 AM $ 0.127
+0.00%
$ 12.71 million $ 15,741
8:13 AM $ 0.127
+0.00%
$ 12.71 million $ 15,645
8:12 AM $ 0.127
+0.00%
$ 12.71 million $ 15,361
8:07 AM $ 0.127
+0.00%
$ 12.68 million $ 15,361
8:02 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:57 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:52 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:47 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:42 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:37 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:32 AM $ 0.127
+0.00%
$ 12.68 million $ 15,364
7:31 AM $ 0.127
+0.00%
$ 12.68 million $ 15,371
7:27 AM $ 0.127
+0.00%
$ 12.66 million $ 17,469
7:22 AM $ 0.127
+0.00%
$ 12.66 million $ 18,095
7:17 AM $ 0.127
+0.00%
$ 12.65 million $ 18,799
7:14 AM $ 0.127
+0.00%
$ 12.65 million $ 18,799
7:12 AM $ 0.126
+0.00%
$ 12.65 million $ 18,626
7:07 AM $ 0.126
+0.00%
$ 12.62 million $ 18,626
7:02 AM $ 0.126
+0.00%
$ 12.63 million $ 18,682
7:00 AM $ 0.126
+0.00%
$ 12.63 million $ 18,682
6:57 AM $ 0.126
+0.00%
$ 12.62 million $ 18,626
6:56 AM $ 0.126
+0.00%
$ 12.62 million $ 18,626
6:52 AM $ 0.126
+0.00%
$ 12.62 million $ 18,537
6:50 AM $ 0.126
+0.00%
$ 12.62 million $ 18,537
6:47 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:42 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:37 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:32 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:27 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:22 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:17 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:15 AM $ 0.126
+0.00%
$ 12.62 million $ 18,541
6:12 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
6:07 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
6:02 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
5:57 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
5:52 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
5:47 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
5:42 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
5:40 AM $ 0.126
+0.00%
$ 12.64 million $ 18,187
5:37 AM $ 0.126
+0.00%
$ 12.58 million $ 20,427
5:32 AM $ 0.127
+0.00%
$ 12.65 million $ 20,427