TG.Casino Historical Data

TGC Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.14
+3.24%
$ 13.98 million $ 69,422
May 26, 11 PM $ 0.135
+0.13%
$ 13.53 million $ 69,139
May 26, 10 PM $ 0.135
-0.19%
$ 13.52 million $ 70,083
May 26, 9 PM $ 0.135
+0.06%
$ 13.54 million $ 70,585
May 26, 8 PM $ 0.135
+0.24%
$ 13.52 million $ 70,480
May 26, 7 PM $ 0.135
-0.33%
$ 13.49 million $ 72,119
May 26, 6 PM $ 0.135
+0.02%
$ 13.54 million $ 72,999
May 26, 5 PM $ 0.135
-1.70%
$ 13.53 million $ 74,242
May 26, 4 PM $ 0.137
+6.34%
$ 13.73 million $ 73,612
May 26, 3 PM $ 0.129
-0.86%
$ 12.92 million $ 84,509
May 26, 2 PM $ 0.13
-10.27%
$ 13.03 million $ 82,021
May 26, 1 PM $ 0.145
+7.01%
$ 14.5 million $ 75,603
May 26, 12 PM $ 0.135
+0.50%
$ 13.54 million $ 74,823
May 26, 11 AM $ 0.135
-3.72%
$ 13.48 million $ 78,658
May 26, 10 AM $ 0.145
+1.48%
$ 14.45 million $ 79,545
May 26, 9 AM $ 0.142
+3.53%
$ 14.23 million $ 78,683
May 26, 8 AM $ 0.139
+8.38%
$ 13.92 million $ 32,414
May 26, 7 AM $ 0.129
-2.68%
$ 12.87 million $ 67,494
May 26, 6 AM $ 0.132
+0.05%
$ 13.22 million $ 67,439
May 26, 5 AM $ 0.132
-3.20%
$ 13.2 million $ 70,081
May 26, 4 AM $ 0.14
+0.06%
$ 13.99 million $ 69,270
May 26, 3 AM $ 0.14
-0.06%
$ 13.99 million $ 67,482
May 26, 2 AM $ 0.14
+0.16%
$ 14 million $ 65,554
May 26, 1 AM $ 0.14
-0.55%
$ 13.99 million $ 65,117
May 26, 12 AM $ 0.14
+6.23%
$ 14.04 million $ 64,305
May 25, 11 PM $ 0.132
+0.65%
$ 13.2 million $ 63,083
May 25, 10 PM $ 0.131
-0.05%
$ 13.12 million $ 62,385
May 25, 9 PM $ 0.131
+0.58%
$ 13.13 million $ 61,503
May 25, 8 PM $ 0.131
+0.28%
$ 13.06 million $ 61,176
May 25, 7 PM $ 0.13
+0.06%
$ 13.01 million $ 59,243
May 25, 6 PM $ 0.13
-1.15%
$ 13.02 million $ 58,463
May 25, 5 PM $ 0.132
+0.91%
$ 13.17 million $ 57,029
May 25, 4 PM $ 0.131
-8.27%
$ 13.05 million $ 52,819
May 25, 3 PM $ 0.142
+0.22%
$ 14.22 million $ 53,076
May 25, 2 PM $ 0.142
+0.59%
$ 14.21 million $ 52,171
May 25, 1 PM $ 0.141
-0.05%
$ 14.12 million $ 51,986
May 25, 12 PM $ 0.141
-0.82%
$ 14.13 million $ 52,281
May 25, 11 AM $ 0.143
+9.55%
$ 14.26 million $ 50,176
May 25, 10 AM $ 0.13
+0.21%
$ 12.99 million $ 49,253
May 25, 9 AM $ 0.13
-8.37%
$ 12.97 million $ 48,602
May 25, 8 AM $ 0.141
-0.07%
$ 14.14 million $ 49,065
May 25, 7 AM $ 0.141
+0.65%
$ 14.12 million $ 48,963
May 25, 6 AM $ 0.14
-0.09%
$ 14.02 million $ 49,940
May 25, 5 AM $ 0.14
+0.10%
$ 14.04 million $ 49,152
May 25, 4 AM $ 0.14
-0.63%
$ 14.01 million $ 48,314
May 25, 3 AM $ 0.141
+1.22%
$ 14.07 million $ 47,727
May 25, 2 AM $ 0.139
+0.16%
$ 13.89 million $ 47,826
May 25, 1 AM $ 0.139
-1.22%
$ 13.87 million $ 48,025
May 25, 12 AM $ 0.14
+2.33%
$ 14.04 million $ 63,762
May 24, 11 PM $ 0.137
+0.23%
$ 13.72 million $ 64,020