TG.Casino Historical Data

TGC Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.137
+0.14%
$ 13.72 million $ 48,736
May 29, 12 AM $ 0.137
+0.41%
$ 13.73 million $ 48,602
May 28, 11 PM $ 0.137
+0.20%
$ 13.68 million $ 49,533
May 28, 10 PM $ 0.137
+3.31%
$ 13.66 million $ 51,229
May 28, 9 PM $ 0.126
-0.29%
$ 12.63 million $ 49,526
May 28, 8 PM $ 0.127
-0.18%
$ 12.67 million $ 48,545
May 28, 7 PM $ 0.127
-0.58%
$ 12.7 million $ 51,660
May 28, 6 PM $ 0.128
+0.29%
$ 12.76 million $ 52,045
May 28, 5 PM $ 0.127
-0.19%
$ 12.73 million $ 53,774
May 28, 4 PM $ 0.128
+0.02%
$ 12.77 million $ 50,243
May 28, 3 PM $ 0.127
-0.24%
$ 12.74 million $ 50,411
May 28, 2 PM $ 0.128
+0.79%
$ 12.76 million $ 68,842
May 28, 1 PM $ 0.127
+2.43%
$ 12.67 million $ 67,580
May 28, 12 PM $ 0.124
-5.61%
$ 12.39 million $ 76,444
May 28, 11 AM $ 0.134
+0.00%
$ 13.44 million $ 76,640
May 28, 10 AM $ 0.134
-0.04%
$ 13.42 million $ 76,487
May 28, 9 AM $ 0.134
+0.53%
$ 13.42 million $ 76,020
May 28, 8 AM $ 0.134
+2.93%
$ 13.35 million $ 76,121
May 28, 7 AM $ 0.13
+2.96%
$ 12.97 million $ 45,050
May 28, 6 AM $ 0.126
-2.22%
$ 12.61 million $ 79,031
May 28, 5 AM $ 0.137
-0.59%
$ 13.66 million $ 34,807
May 28, 4 AM $ 0.137
-0.18%
$ 13.72 million $ 34,754
May 28, 3 AM $ 0.138
+1.90%
$ 13.75 million $ 81,659
May 28, 2 AM $ 0.135
-0.21%
$ 13.49 million $ 81,281
May 28, 1 AM $ 0.135
-0.04%
$ 13.52 million $ 81,110
May 28, 12 AM $ 0.135
+0.27%
$ 13.52 million $ 81,373
May 27, 11 PM $ 0.135
+0.52%
$ 13.47 million $ 81,657
May 27, 10 PM $ 0.134
-2.59%
$ 13.41 million $ 80,760
May 27, 9 PM $ 0.138
+1.38%
$ 13.82 million $ 81,129
May 27, 8 PM $ 0.136
-2.35%
$ 13.62 million $ 81,804
May 27, 7 PM $ 0.139
+2.40%
$ 13.94 million $ 80,224
May 27, 6 PM $ 0.136
+1.25%
$ 13.62 million $ 80,007
May 27, 5 PM $ 0.135
+5.50%
$ 13.46 million $ 77,976
May 27, 4 PM $ 0.126
-0.11%
$ 12.6 million $ 80,433
May 27, 3 PM $ 0.126
+2.87%
$ 12.61 million $ 81,462
May 27, 2 PM $ 0.123
-5.25%
$ 12.25 million $ 72,472
May 27, 1 PM $ 0.133
-0.68%
$ 13.29 million $ 70,805
May 27, 12 PM $ 0.134
-0.17%
$ 13.38 million $ 68,851
May 27, 11 AM $ 0.134
-0.58%
$ 13.41 million $ 63,730
May 27, 10 AM $ 0.135
+8.61%
$ 13.49 million $ 62,698
May 27, 9 AM $ 0.124
-3.14%
$ 12.41 million $ 73,139
May 27, 8 AM $ 0.128
-0.24%
$ 12.82 million $ 74,176
May 27, 7 AM $ 0.128
-0.24%
$ 12.85 million $ 71,765
May 27, 6 AM $ 0.129
+0.30%
$ 12.87 million $ 71,841
May 27, 5 AM $ 0.128
+0.50%
$ 12.83 million $ 71,395
May 27, 4 AM $ 0.128
-3.06%
$ 12.78 million $ 73,058
May 27, 3 AM $ 0.135
-0.14%
$ 13.54 million $ 65,748
May 27, 2 AM $ 0.136
-2.51%
$ 13.56 million $ 66,981
May 27, 1 AM $ 0.139
-0.49%
$ 13.88 million $ 68,817
May 27, 12 AM $ 0.14
+3.24%
$ 13.98 million $ 69,422