TG.Casino Historical Data

TGC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.138
+0.42%
$ 13.84 million $ 50,308
Jun 2, 3 AM $ 0.138
+0.33%
$ 13.78 million $ 50,744
Jun 2, 2 AM $ 0.137
+0.04%
$ 13.73 million $ 50,059
Jun 2, 1 AM $ 0.137
-2.30%
$ 13.74 million $ 50,222
Jun 2, 12 AM $ 0.14
-0.57%
$ 14.04 million $ 57,730
Jun 1, 11 PM $ 0.141
+2.66%
$ 14.12 million $ 57,856
Jun 1, 10 PM $ 0.137
+3.48%
$ 13.74 million $ 57,438
Jun 1, 9 PM $ 0.133
+2.70%
$ 13.28 million $ 21,895
Jun 1, 8 PM $ 0.129
+0.54%
$ 12.95 million $ 60,018
Jun 1, 7 PM $ 0.129
+0.36%
$ 12.88 million $ 60,166
Jun 1, 6 PM $ 0.128
-0.47%
$ 12.84 million $ 62,222
Jun 1, 5 PM $ 0.129
+1.12%
$ 12.89 million $ 59,513
Jun 1, 4 PM $ 0.132
-3.60%
$ 13.16 million $ 22,844
Jun 1, 3 PM $ 0.137
+0.18%
$ 13.66 million $ 58,021
Jun 1, 2 PM $ 0.136
-0.92%
$ 13.64 million $ 57,271
Jun 1, 1 PM $ 0.138
+0.16%
$ 13.77 million $ 53,657
Jun 1, 12 PM $ 0.138
+6.65%
$ 13.76 million $ 53,971
Jun 1, 11 AM $ 0.129
-0.04%
$ 12.91 million $ 57,051
Jun 1, 10 AM $ 0.129
-0.49%
$ 12.93 million $ 57,114
Jun 1, 9 AM $ 0.13
+0.31%
$ 12.99 million $ 58,037
Jun 1, 8 AM $ 0.13
-6.58%
$ 12.96 million $ 58,360
Jun 1, 7 AM $ 0.139
-0.72%
$ 13.87 million $ 57,882
Jun 1, 6 AM $ 0.14
+7.00%
$ 13.98 million $ 57,634
Jun 1, 5 AM $ 0.131
+0.27%
$ 13.08 million $ 59,527
Jun 1, 4 AM $ 0.131
-3.67%
$ 13.06 million $ 58,549
Jun 1, 3 AM $ 0.143
+2.35%
$ 14.29 million $ 60,708
Jun 1, 2 AM $ 0.14
+0.12%
$ 13.96 million $ 60,186
Jun 1, 1 AM $ 0.14
+4.93%
$ 13.96 million $ 60,108
Jun 1, 12 AM $ 0.133
+0.56%
$ 13.32 million $ 56,481
May 31, 11 PM $ 0.132
+0.18%
$ 13.24 million $ 60,387
May 31, 10 PM $ 0.132
-0.27%
$ 13.21 million $ 60,362
May 31, 9 PM $ 0.132
-6.29%
$ 13.25 million $ 60,449
May 31, 8 PM $ 0.141
+0.39%
$ 14.13 million $ 59,352
May 31, 7 PM $ 0.141
+9.96%
$ 14.05 million $ 58,192
May 31, 6 PM $ 0.132
-0.31%
$ 13.16 million $ 56,771
May 31, 5 PM $ 0.132
-6.22%
$ 13.21 million $ 56,718
May 31, 4 PM $ 0.141
-0.21%
$ 14.07 million $ 55,870
May 31, 3 PM $ 0.141
-1.16%
$ 14.1 million $ 56,669
May 31, 2 PM $ 0.143
+1.73%
$ 14.27 million $ 57,716
May 31, 1 PM $ 0.14
-1.05%
$ 14.04 million $ 57,944
May 31, 12 PM $ 0.142
-0.96%
$ 14.18 million $ 59,274
May 31, 11 AM $ 0.143
+4.27%
$ 14.32 million $ 53,874
May 31, 10 AM $ 0.132
-0.43%
$ 13.21 million $ 55,288
May 31, 9 AM $ 0.133
+0.53%
$ 13.28 million $ 55,613
May 31, 8 AM $ 0.137
-2.97%
$ 13.7 million $ 54,762
May 31, 7 AM $ 0.141
-0.18%
$ 14.13 million $ 56,013
May 31, 6 AM $ 0.142
+0.23%
$ 14.16 million $ 58,816
May 31, 5 AM $ 0.141
-1.90%
$ 14.14 million $ 58,528
May 31, 4 AM $ 0.144
+9.39%
$ 14.41 million $ 60,286
May 31, 3 AM $ 0.132
-0.20%
$ 13.19 million $ 59,896