TG.Casino Historical Data

TGC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.108
-1.05%
$ 10.78 million $ 59,561
Jun 6, 5 AM $ 0.109
-1.32%
$ 10.89 million $ 97,564
Jun 6, 4 AM $ 0.113
-2.29%
$ 11.26 million $ 68,332
Jun 6, 3 AM $ 0.115
+1.97%
$ 11.53 million $ 69,913
Jun 6, 2 AM $ 0.113
-0.61%
$ 11.32 million $ 93,158
Jun 6, 1 AM $ 0.114
-2.14%
$ 11.38 million $ 104,834
Jun 6, 12 AM $ 0.116
+2.80%
$ 11.63 million $ 77,865
Jun 5, 11 PM $ 0.113
-3.29%
$ 11.31 million $ 111,943
Jun 5, 10 PM $ 0.117
-0.72%
$ 11.7 million $ 114,592
Jun 5, 9 PM $ 0.118
+2.08%
$ 11.79 million $ 117,257
Jun 5, 8 PM $ 0.114
+6.81%
$ 11.39 million $ 116,675
Jun 5, 7 PM $ 0.107
-7.48%
$ 10.66 million $ 118,549
Jun 5, 6 PM $ 0.113
-2.54%
$ 11.32 million $ 118,374
Jun 5, 5 PM $ 0.116
-0.29%
$ 11.61 million $ 118,609
Jun 5, 4 PM $ 0.116
+6.47%
$ 11.64 million $ 118,353
Jun 5, 3 PM $ 0.109
-1.75%
$ 10.93 million $ 113,692
Jun 5, 2 PM $ 0.111
-2.76%
$ 11.05 million $ 113,794
Jun 5, 1 PM $ 0.114
+0.27%
$ 11.38 million $ 119,904
Jun 5, 12 PM $ 0.115
-0.95%
$ 11.53 million $ 120,107
Jun 5, 11 AM $ 0.116
+0.89%
$ 11.63 million $ 90,184
Jun 5, 10 AM $ 0.115
-0.06%
$ 11.52 million $ 119,146
Jun 5, 9 AM $ 0.115
+0.90%
$ 11.53 million $ 119,642
Jun 5, 8 AM $ 0.114
-0.17%
$ 11.42 million $ 125,303
Jun 5, 7 AM $ 0.114
-1.43%
$ 11.44 million $ 125,432
Jun 5, 6 AM $ 0.116
-4.22%
$ 11.61 million $ 121,778
Jun 5, 5 AM $ 0.121
-1.71%
$ 12.14 million $ 73,832
Jun 5, 4 AM $ 0.123
-0.21%
$ 12.34 million $ 75,450
Jun 5, 3 AM $ 0.124
+0.01%
$ 12.38 million $ 75,116
Jun 5, 2 AM $ 0.124
-1.64%
$ 12.39 million $ 78,659
Jun 5, 1 AM $ 0.126
-0.92%
$ 12.59 million $ 68,643
Jun 5, 12 AM $ 0.127
-0.27%
$ 12.72 million $ 76,372
Jun 4, 11 PM $ 0.128
+0.19%
$ 12.75 million $ 75,071
Jun 4, 10 PM $ 0.127
+6.41%
$ 12.72 million $ 74,892
Jun 4, 9 PM $ 0.12
-0.41%
$ 11.96 million $ 72,606
Jun 4, 8 PM $ 0.12
+0.89%
$ 11.98 million $ 71,274
Jun 4, 7 PM $ 0.119
+0.47%
$ 11.88 million $ 72,037
Jun 4, 6 PM $ 0.118
+0.53%
$ 11.83 million $ 71,066
Jun 4, 5 PM $ 0.118
-0.36%
$ 11.76 million $ 74,755
Jun 4, 4 PM $ 0.118
+0.38%
$ 11.82 million $ 75,672
Jun 4, 3 PM $ 0.118
-0.61%
$ 11.78 million $ 74,924
Jun 4, 2 PM $ 0.118
+2.91%
$ 11.83 million $ 74,338
Jun 4, 1 PM $ 0.115
-0.11%
$ 11.5 million $ 72,250
Jun 4, 12 PM $ 0.118
+0.55%
$ 11.81 million $ 71,337
Jun 4, 11 AM $ 0.118
-0.16%
$ 11.76 million $ 70,721
Jun 4, 10 AM $ 0.118
-0.28%
$ 11.78 million $ 70,545
Jun 4, 9 AM $ 0.118
-2.74%
$ 11.81 million $ 70,639
Jun 4, 8 AM $ 0.121
-0.24%
$ 12.12 million $ 65,614
Jun 4, 7 AM $ 0.121
-0.47%
$ 12.15 million $ 66,446
Jun 4, 6 AM $ 0.122
+0.69%
$ 12.21 million $ 73,035
Jun 4, 5 AM $ 0.122
-3.78%
$ 12.15 million $ 72,003