TG.Casino Historical Data

TGC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.119
+0.97%
$ 11.92 million $ 42,040
Jun 8, 8 AM $ 0.123
-3.98%
$ 12.34 million $ 40,761
Jun 8, 7 AM $ 0.128
-1.12%
$ 12.85 million $ 40,659
Jun 8, 6 AM $ 0.13
+0.10%
$ 12.99 million $ 27,511
Jun 8, 5 AM $ 0.129
-0.32%
$ 12.95 million $ 27,390
Jun 8, 4 AM $ 0.13
-0.37%
$ 13 million $ 27,267
Jun 8, 2 AM $ 0.133
+0.04%
$ 13.3 million $ 41,766
Jun 8, 1 AM $ 0.133
+1.62%
$ 13.27 million $ 41,852
Jun 8, 12 AM $ 0.131
+1.00%
$ 13.08 million $ 42,178
Jun 7, 11 PM $ 0.129
+1.27%
$ 12.94 million $ 41,854
Jun 7, 10 PM $ 0.128
+0.23%
$ 12.79 million $ 41,998
Jun 7, 9 PM $ 0.127
+2.33%
$ 12.73 million $ 27,276
Jun 7, 8 PM $ 0.124
+0.61%
$ 12.42 million $ 41,224
Jun 7, 7 PM $ 0.123
-3.58%
$ 12.34 million $ 39,585
Jun 7, 6 PM $ 0.128
+0.12%
$ 12.81 million $ 35,926
Jun 7, 5 PM $ 0.128
+0.95%
$ 12.78 million $ 35,636
Jun 7, 4 PM $ 0.127
+0.47%
$ 12.68 million $ 40,142
Jun 7, 3 PM $ 0.126
+0.32%
$ 12.64 million $ 41,556
Jun 7, 2 PM $ 0.126
+0.39%
$ 12.58 million $ 41,571
Jun 7, 1 PM $ 0.125
+0.02%
$ 12.52 million $ 43,354
Jun 7, 12 PM $ 0.125
+2.93%
$ 12.51 million $ 44,686
Jun 7, 11 AM $ 0.122
+3.53%
$ 12.15 million $ 44,382
Jun 7, 10 AM $ 0.117
+2.47%
$ 11.73 million $ 44,531
Jun 7, 9 AM $ 0.114
+3.62%
$ 11.43 million $ 49,986
Jun 7, 8 AM $ 0.11
+0.00%
$ 11.03 million $ 22,555
Jun 7, 7 AM $ 0.116
+0.00%
$ 11.63 million $ 50,131
Jun 7, 6 AM $ 0.116
-0.24%
$ 11.64 million $ 50,002
Jun 7, 5 AM $ 0.117
-1.72%
$ 11.67 million $ 59,372
Jun 7, 4 AM $ 0.122
-3.10%
$ 12.23 million $ 59,667
Jun 7, 3 AM $ 0.126
+3.70%
$ 12.62 million $ 64,290
Jun 7, 2 AM $ 0.122
+6.08%
$ 12.21 million $ 63,918
Jun 7, 1 AM $ 0.115
+1.35%
$ 11.51 million $ 63,767
Jun 7, 12 AM $ 0.114
-2.15%
$ 11.36 million $ 63,728
Jun 6, 11 PM $ 0.116
-0.04%
$ 11.61 million $ 37,658
Jun 6, 10 PM $ 0.116
-2.44%
$ 11.61 million $ 37,369
Jun 6, 9 PM $ 0.119
+0.66%
$ 11.91 million $ 63,602
Jun 6, 8 PM $ 0.118
+0.50%
$ 11.84 million $ 63,607
Jun 6, 7 PM $ 0.118
+0.38%
$ 11.76 million $ 63,288
Jun 6, 6 PM $ 0.117
+0.31%
$ 11.72 million $ 62,164
Jun 6, 5 PM $ 0.114
+4.78%
$ 11.42 million $ 61,002
Jun 6, 4 PM $ 0.109
-5.21%
$ 10.9 million $ 59,717
Jun 6, 3 PM $ 0.115
+0.22%
$ 11.49 million $ 65,478
Jun 6, 2 PM $ 0.115
+0.25%
$ 11.48 million $ 64,379
Jun 6, 1 PM $ 0.114
+4.38%
$ 11.45 million $ 64,437
Jun 6, 12 PM $ 0.11
+1.49%
$ 10.95 million $ 62,201
Jun 6, 11 AM $ 0.108
+1.64%
$ 10.8 million $ 63,026
Jun 6, 10 AM $ 0.106
-1.91%
$ 10.6 million $ 61,658
Jun 6, 9 AM $ 0.108
-0.18%
$ 10.79 million $ 60,613
Jun 6, 8 AM $ 0.108
+0.08%
$ 10.83 million $ 57,026
Jun 6, 7 AM $ 0.108
+0.66%
$ 10.82 million $ 57,231