TG.Casino Historical Data

TGC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.121
+0.39%
$ 12.13 million $ 26,180
Jun 12, 1 PM $ 0.121
+0.00%
$ 12.07 million $ 31,198
Jun 12, 12 PM $ 0.121
-0.42%
$ 12.07 million $ 35,010
Jun 12, 11 AM $ 0.121
+0.00%
$ 12.11 million $ 46,596
Jun 12, 10 AM $ 0.122
+0.00%
$ 12.16 million $ 71,427
Jun 12, 9 AM $ 0.122
+1.20%
$ 12.16 million $ 75,813
Jun 12, 8 AM $ 0.12
-0.48%
$ 12.01 million $ 81,874
Jun 12, 7 AM $ 0.12
+0.00%
$ 12.01 million $ 80,327
Jun 12, 6 AM $ 0.12
-1.77%
$ 11.98 million $ 79,681
Jun 12, 5 AM $ 0.122
-0.40%
$ 12.2 million $ 79,072
Jun 12, 4 AM $ 0.122
+1.65%
$ 12.25 million $ 79,381
Jun 12, 3 AM $ 0.12
+0.12%
$ 12.05 million $ 78,216
Jun 12, 2 AM $ 0.12
+0.68%
$ 12.03 million $ 83,135
Jun 12, 1 AM $ 0.121
-0.39%
$ 12.07 million $ 81,045
Jun 12, 12 AM $ 0.123
-0.10%
$ 12.31 million $ 81,334
Jun 11, 11 PM $ 0.123
-0.32%
$ 12.3 million $ 81,029
Jun 11, 10 PM $ 0.123
+0.19%
$ 12.34 million $ 82,287
Jun 11, 9 PM $ 0.123
-0.09%
$ 12.31 million $ 81,946
Jun 11, 8 PM $ 0.123
-0.71%
$ 12.33 million $ 81,657
Jun 11, 7 PM $ 0.124
-1.18%
$ 12.42 million $ 79,366
Jun 11, 6 PM $ 0.126
+0.26%
$ 12.56 million $ 77,915
Jun 11, 5 PM $ 0.125
+4.95%
$ 12.53 million $ 81,155
Jun 11, 4 PM $ 0.119
+0.15%
$ 11.93 million $ 76,063
Jun 11, 3 PM $ 0.119
-0.84%
$ 11.9 million $ 74,314
Jun 11, 2 PM $ 0.12
-0.28%
$ 12.02 million $ 71,760
Jun 11, 1 PM $ 0.121
-5.43%
$ 12.05 million $ 71,943
Jun 11, 12 PM $ 0.127
-0.78%
$ 12.75 million $ 63,344
Jun 11, 11 AM $ 0.129
+1.15%
$ 12.85 million $ 53,355
Jun 11, 10 AM $ 0.127
-1.20%
$ 12.71 million $ 52,197
Jun 11, 9 AM $ 0.129
+2.89%
$ 12.86 million $ 48,945
Jun 11, 8 AM $ 0.131
+3.58%
$ 13.09 million $ 41,384
Jun 11, 5 AM $ 0.126
+0.00%
$ 12.62 million $ 39,915
Jun 11, 3 AM $ 0.131
-0.11%
$ 13.11 million $ 38,890
Jun 11, 2 AM $ 0.131
-2.24%
$ 13.1 million $ 38,750
Jun 11, 1 AM $ 0.134
+1.16%
$ 13.43 million $ 25,664
Jun 11, 12 AM $ 0.129
+1.33%
$ 12.95 million $ 40,576
Jun 10, 11 PM $ 0.128
+0.14%
$ 12.77 million $ 40,293
Jun 10, 10 PM $ 0.127
-1.06%
$ 12.74 million $ 40,073
Jun 10, 9 PM $ 0.129
+1.11%
$ 12.91 million $ 49,779
Jun 10, 8 PM $ 0.128
+0.13%
$ 12.77 million $ 49,676
Jun 10, 7 PM $ 0.127
-0.21%
$ 12.75 million $ 49,354
Jun 10, 6 PM $ 0.128
-1.01%
$ 12.76 million $ 49,665
Jun 10, 5 PM $ 0.129
+5.81%
$ 12.9 million $ 46,839
Jun 10, 4 PM $ 0.122
-0.60%
$ 12.16 million $ 47,812
Jun 10, 3 PM $ 0.122
-5.38%
$ 12.23 million $ 48,438
Jun 10, 2 PM $ 0.129
-0.12%
$ 12.91 million $ 48,308
Jun 10, 1 PM $ 0.13
+1.21%
$ 12.95 million $ 48,075
Jun 10, 12 PM $ 0.128
+0.87%
$ 12.75 million $ 47,638
Jun 10, 11 AM $ 0.127
+6.03%
$ 12.66 million $ 46,955
Jun 10, 10 AM $ 0.119
+0.28%
$ 11.93 million $ 45,786