TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:42 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:38 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:37 AM $ 0.129
+0.00%
$ 12.86 million $ 14,533
11:32 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:27 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:22 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:17 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:12 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:07 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:02 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:57 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:52 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:50 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:47 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:42 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:37 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:32 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:27 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:22 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:17 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:12 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:07 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
10:02 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763
9:57 AM $ 0.129
+0.00%
$ 12.86 million $ 16,509
9:52 AM $ 0.129
+0.00%
$ 12.86 million $ 16,509
9:47 AM $ 0.129
+0.00%
$ 12.86 million $ 16,509
9:42 AM $ 0.129
+0.00%
$ 12.86 million $ 16,509
9:40 AM $ 0.129
+0.00%
$ 12.86 million $ 16,509
9:37 AM $ 0.128
+0.00%
$ 12.83 million $ 15,507
9:32 AM $ 0.128
+0.00%
$ 12.83 million $ 15,507
9:29 AM $ 0.128
+0.00%
$ 12.83 million $ 15,507
9:27 AM $ 0.127
+0.00%
$ 12.83 million $ 14,800
9:22 AM $ 0.127
-0.12%
$ 12.71 million $ 14,800
9:17 AM $ 0.127
+0.00%
$ 12.73 million $ 15,438
9:12 AM $ 0.127
+0.00%
$ 12.73 million $ 15,438
9:07 AM $ 0.127
+0.00%
$ 12.73 million $ 15,438
9:02 AM $ 0.127
+0.00%
$ 12.73 million $ 15,445
8:57 AM $ 0.127
+0.00%
$ 12.72 million $ 16,149
8:52 AM $ 0.127
+0.00%
$ 12.72 million $ 16,149
8:47 AM $ 0.127
+0.03%
$ 12.72 million $ 16,149
8:42 AM $ 0.127
+0.02%
$ 12.72 million $ 16,044
8:37 AM $ 0.127
+0.00%
$ 12.72 million $ 15,950
8:34 AM $ 0.127
+0.00%
$ 12.72 million $ 15,950
8:32 AM $ 0.127
+0.00%
$ 12.72 million $ 15,801
8:27 AM $ 0.127
+0.00%
$ 12.72 million $ 15,801
8:25 AM $ 0.127
+0.00%
$ 12.72 million $ 15,801
8:22 AM $ 0.127
+0.00%
$ 12.71 million $ 15,741
8:17 AM $ 0.127
+0.00%
$ 12.71 million $ 15,741
8:15 AM $ 0.127
+0.00%
$ 12.71 million $ 15,741