TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.123
-4.83%
$ 12.32 million $ 18,047
Aug 8, 11 AM $ 0.13
+0.00%
$ 12.95 million $ 17,817
Aug 8, 10 AM $ 0.13
+0.70%
$ 12.96 million $ 17,800
Aug 8, 9 AM $ 0.129
+1.05%
$ 12.87 million $ 19,566
Aug 8, 8 AM $ 0.127
+0.65%
$ 12.73 million $ 19,257
Aug 8, 7 AM $ 0.127
+2.68%
$ 12.65 million $ 19,432
Aug 8, 6 AM $ 0.123
-2.58%
$ 12.32 million $ 19,747
Aug 8, 5 AM $ 0.126
-0.02%
$ 12.65 million $ 19,747
Aug 8, 4 AM $ 0.126
+2.67%
$ 12.65 million $ 20,204
Aug 8, 3 AM $ 0.123
-2.20%
$ 12.32 million $ 19,907
Aug 8, 2 AM $ 0.126
+0.04%
$ 12.6 million $ 19,907
Aug 8, 1 AM $ 0.123
-2.05%
$ 12.32 million $ 19,537
Aug 8, 12 AM $ 0.126
+0.07%
$ 12.58 million $ 19,537
Aug 7, 11 PM $ 0.126
+2.02%
$ 12.57 million $ 19,355
Aug 7, 10 PM $ 0.123
-1.98%
$ 12.32 million $ 20,916
Aug 7, 9 PM $ 0.126
+3.13%
$ 12.57 million $ 20,916
Aug 7, 8 PM $ 0.122
-0.13%
$ 12.19 million $ 13,729
Aug 7, 7 PM $ 0.122
-0.52%
$ 12.2 million $ 16,167
Aug 7, 6 PM $ 0.123
+0.29%
$ 12.27 million $ 14,229
Aug 7, 5 PM $ 0.122
+0.13%
$ 12.23 million $ 13,940
Aug 7, 4 PM $ 0.122
-0.84%
$ 12.22 million $ 14,058
Aug 7, 3 PM $ 0.123
+0.48%
$ 12.32 million $ 15,840
Aug 7, 2 PM $ 0.123
-0.32%
$ 12.26 million $ 15,840
Aug 7, 1 PM $ 0.123
-0.26%
$ 12.3 million $ 15,932
Aug 7, 12 PM $ 0.123
+0.10%
$ 12.33 million $ 16,463
Aug 7, 11 AM $ 0.123
+0.90%
$ 12.32 million $ 229
Aug 7, 10 AM $ 0.122
-1.74%
$ 12.21 million $ 25,514
Aug 7, 9 AM $ 0.124
+0.92%
$ 12.43 million $ 32,468
Aug 7, 8 AM $ 0.123
+0.33%
$ 12.31 million $ 35,610
Aug 7, 7 AM $ 0.123
-0.19%
$ 12.27 million $ 39,310
Aug 7, 6 AM $ 0.123
+0.01%
$ 12.3 million $ 45,695
Aug 7, 5 AM $ 0.123
+0.59%
$ 12.32 million $ 46,671
Aug 7, 4 AM $ 0.122
+0.19%
$ 12.25 million $ 46,671
Aug 7, 3 AM $ 0.122
-0.05%
$ 12.23 million $ 46,276
Aug 7, 2 AM $ 0.122
-0.12%
$ 12.23 million $ 49,833
Aug 7, 1 AM $ 0.122
-1.40%
$ 12.25 million $ 52,440
Aug 7, 12 AM $ 0.124
+0.00%
$ 12.42 million $ 60,688
Aug 6, 11 PM $ 0.124
+1.42%
$ 12.42 million $ 60,688
Aug 6, 10 PM $ 0.122
-0.57%
$ 12.25 million $ 60,688
Aug 6, 9 PM $ 0.123
+0.10%
$ 12.32 million $ 78,935
Aug 6, 8 PM $ 0.123
-1.03%
$ 12.3 million $ 86,574
Aug 6, 7 PM $ 0.124
+0.17%
$ 12.43 million $ 206,793
Aug 6, 6 PM $ 0.124
-0.07%
$ 12.41 million $ 206,528
Aug 6, 5 PM $ 0.124
-0.31%
$ 12.42 million $ 207,899
Aug 6, 4 PM $ 0.125
+1.01%
$ 12.46 million $ 207,899
Aug 6, 3 PM $ 0.123
+0.07%
$ 12.33 million $ 205,769
Aug 6, 2 PM $ 0.123
+0.96%
$ 12.33 million $ 205,255
Aug 6, 1 PM $ 0.122
-0.21%
$ 12.21 million $ 207,928
Aug 6, 12 PM $ 0.122
-1.51%
$ 12.23 million $ 208,658
Aug 6, 11 AM $ 0.124
+0.75%
$ 12.42 million $ 200,022