TG.Casino Historical Data

TGC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.121
+0.08%
$ 12.07 million $ 23,783
Jun 14, 4 PM $ 0.121
-0.17%
$ 12.06 million $ 22,938
Jun 14, 3 PM $ 0.121
+0.23%
$ 12.1 million $ 22,224
Jun 14, 2 PM $ 0.122
+0.73%
$ 12.15 million $ 25,623
Jun 14, 1 PM $ 0.121
+0.98%
$ 12.07 million $ 24,920
Jun 14, 12 PM $ 0.119
-0.14%
$ 11.95 million $ 21,926
Jun 14, 11 AM $ 0.12
+0.06%
$ 11.96 million $ 22,667
Jun 14, 10 AM $ 0.12
-0.15%
$ 11.96 million $ 22,949
Jun 14, 9 AM $ 0.119
-0.11%
$ 11.95 million $ 22,475
Jun 14, 8 AM $ 0.12
-0.65%
$ 11.96 million $ 22,621
Jun 14, 7 AM $ 0.12
+0.25%
$ 12.04 million $ 22,042
Jun 14, 6 AM $ 0.12
-0.04%
$ 12.01 million $ 21,979
Jun 14, 5 AM $ 0.12
+0.09%
$ 12.01 million $ 22,122
Jun 14, 4 AM $ 0.12
-0.30%
$ 12 million $ 21,935
Jun 14, 3 AM $ 0.12
+0.05%
$ 12.04 million $ 32,260
Jun 14, 2 AM $ 0.12
-0.01%
$ 12.03 million $ 32,661
Jun 14, 1 AM $ 0.12
-0.17%
$ 12.03 million $ 32,549
Jun 14, 12 AM $ 0.121
+0.22%
$ 12.08 million $ 26,223
Jun 13, 11 PM $ 0.121
+0.49%
$ 12.05 million $ 25,548
Jun 13, 10 PM $ 0.12
+0.14%
$ 11.99 million $ 25,445
Jun 13, 9 PM $ 0.12
+0.53%
$ 11.98 million $ 29,072
Jun 13, 8 PM $ 0.12
+0.03%
$ 11.96 million $ 27,981
Jun 13, 7 PM $ 0.12
+0.18%
$ 11.96 million $ 30,337
Jun 13, 6 PM $ 0.119
+3.35%
$ 11.93 million $ 32,424
Jun 13, 5 PM $ 0.119
+0.00%
$ 11.89 million $ 38,190
Jun 13, 4 PM $ 0.119
-0.40%
$ 11.89 million $ 38,190
Jun 13, 3 PM $ 0.119
-1.75%
$ 11.93 million $ 38,604
Jun 13, 2 PM $ 0.121
+0.42%
$ 12.12 million $ 34,730
Jun 13, 1 PM $ 0.121
+0.26%
$ 12.07 million $ 34,305
Jun 13, 12 PM $ 0.12
+0.89%
$ 12.04 million $ 33,826
Jun 13, 11 AM $ 0.119
+0.13%
$ 11.94 million $ 32,950
Jun 13, 10 AM $ 0.119
+0.00%
$ 11.92 million $ 32,441
Jun 13, 9 AM $ 0.119
-0.05%
$ 11.92 million $ 32,441
Jun 13, 8 AM $ 0.119
+0.46%
$ 11.93 million $ 38,164
Jun 13, 7 AM $ 0.118
+0.52%
$ 11.83 million $ 36,700
Jun 13, 6 AM $ 0.118
+0.34%
$ 11.77 million $ 37,139
Jun 13, 5 AM $ 0.117
-0.07%
$ 11.73 million $ 37,759
Jun 13, 4 AM $ 0.117
+0.45%
$ 11.74 million $ 36,942
Jun 13, 3 AM $ 0.117
-2.96%
$ 11.69 million $ 35,293
Jun 13, 1 AM $ 0.12
+0.00%
$ -- $ 28,795
Jun 12, 11 PM $ 0.12
+0.39%
$ 11.99 million $ 28,684
Jun 12, 10 PM $ 0.119
-1.77%
$ 11.92 million $ 24,433
Jun 12, 9 PM $ 0.121
+0.08%
$ 12.14 million $ 24,454
Jun 12, 8 PM $ 0.121
+0.08%
$ 12.11 million $ 23,805
Jun 12, 7 PM $ 0.122
+0.60%
$ 12.15 million $ 22,451
Jun 12, 6 PM $ 0.12
-1.77%
$ 12.03 million $ 23,661
Jun 12, 5 PM $ 0.122
+0.44%
$ 12.23 million $ 20,171
Jun 12, 4 PM $ 0.121
+0.32%
$ 12.15 million $ 22,492
Jun 12, 3 PM $ 0.122
+0.75%
$ 12.22 million $ 23,041
Jun 12, 2 PM $ 0.121
+0.39%
$ 12.13 million $ 26,180