Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.683
+2.89%
$68.29 million $1.12 million
Feb 19, 2024 $0.673
-1.21%
$67.3 million $575,747
Feb 18, 2024 $0.68
+12.40%
$67.98 million $1.18 million
Feb 17, 2024 $0.606
-5.00%
$60.64 million $634,761
Feb 16, 2024 $0.639
-12.05%
$63.86 million $1.25 million
Feb 15, 2024 $0.726
-5.06%
$72.59 million $938,975
Feb 14, 2024 $0.754
+0.85%
$75.4 million $625,370
Feb 13, 2024 $0.734
-10.17%
$73.39 million $678,185
Feb 12, 2024 $0.817
+8.48%
$81.68 million $1.23 million
Feb 11, 2024 $0.753
-6.56%
$75.28 million $999,445
Feb 10, 2024 $0.806
+14.86%
$80.55 million $1.71 million
Feb 9, 2024 $0.702
+6.55%
$70.16 million $553,859
Feb 8, 2024 $0.66
+9.43%
$65.96 million $2.26 million
Feb 7, 2024 $0.603
-3.69%
$60.28 million $1.72 million
Feb 6, 2024 $0.629
+0.70%
$62.95 million $1.37 million
Feb 5, 2024 $0.63
+14.35%
$62.97 million $2.65 million
Feb 4, 2024 $0.551
+9.39%
$55.07 million $2.42 million
Feb 3, 2024 $0.505
+38.49%
$50.52 million $2.59 million
Feb 2, 2024 $0.365
+21.42%
$36.48 million $1.19 million
Feb 1, 2024 $0.3
+19.61%
$30.03 million $739,336
Jan 31, 2024 $0.251
+13.60%
$25.12 million $880,217
Jan 30, 2024 $0.222
+10.36%
$22.22 million $274,613
Jan 29, 2024 $0.201
-11.73%
$20.13 million $677,604
Jan 28, 2024 $0.227
-0.68%
$22.73 million $383,225
Jan 27, 2024 $0.229
-13.23%
$22.89 million $522,775
Jan 26, 2024 $0.264
+33.31%
$26.38 million $977,756
Jan 25, 2024 $0.198
+36.98%
$19.77 million $1.15 million
Jan 24, 2024 $0.144
+2.34%
$14.44 million $334,509
Jan 23, 2024 $0.141
+0.09%
$14.11 million $582,902
Jan 22, 2024 $0.141
+30.89%
$14.1 million $929,112
Jan 21, 2024 $0.108
-10.85%
$10.76 million $149,982
Jan 20, 2024 $0.122
+14.21%
$12.2 million $257,230
Jan 19, 2024 $0.107
-10.46%
$10.68 million $179,591
Jan 18, 2024 $0.119
+0.05%
$11.89 million $559,729
Jan 17, 2024 $0.118
-2.98%
$11.82 million $546,938
Jan 16, 2024 $0.124
+4.36%
$12.41 million $404,318
Jan 15, 2024 $0.119
+4.52%
$11.9 million $1.08 million
Jan 14, 2024 $0.114
-23.02%
$11.38 million $2.41 million
Jan 13, 2024 $0.146
+7.37%
$14.56 million $167,490
Jan 12, 2024 $0.136
-11.41%
$13.56 million $297,282
Jan 11, 2024 $0.153
-20.07%
$15.31 million $593,572
Jan 10, 2024 $0.192
+9.47%
$19.17 million $476,260
Jan 9, 2024 $0.175
-9.34%
$17.5 million $412,923
Jan 8, 2024 $0.193
-2.38%
$19.3 million $315,171
Download