TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:02 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:57 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:52 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:47 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:42 PM $ 0.13
+0.01%
$ 12.98 million $ 23,375
1:39 PM $ 0.13
+0.00%
$ 12.98 million $ 21,293
1:37 PM $ 0.131
+0.00%
$ 12.98 million $ 21,331
1:32 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:27 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:22 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:17 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:12 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:07 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:06 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:05 PM $ 0.131
+0.00%
$ 13.12 million $ 16,368
1:02 PM $ 0.129
+0.00%
$ 12.86 million $ 16,175
12:57 PM $ 0.129
+0.00%
$ 12.85 million $ 15,432
12:56 PM $ 0.129
+0.00%
$ 12.85 million $ 15,432
12:52 PM $ 0.129
+0.00%
$ 12.87 million $ 14,905
12:49 PM $ 0.129
+0.00%
$ 12.87 million $ 14,905
12:47 PM $ 0.129
+0.00%
$ 12.87 million $ 15,050
12:43 PM $ 0.129
+0.00%
$ 12.86 million $ 15,050
12:42 PM $ 0.129
-0.22%
$ 12.86 million $ 14,938
12:37 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:32 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:27 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:22 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:17 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:12 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:10 PM $ 0.129
+0.00%
$ 12.88 million $ 14,889
12:07 PM $ 0.129
+0.00%
$ 12.86 million $ 14,343
12:02 PM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:57 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:52 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:47 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:42 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:38 AM $ 0.129
+0.00%
$ 12.86 million $ 14,343
11:37 AM $ 0.129
+0.00%
$ 12.86 million $ 14,533
11:32 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:27 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:22 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:17 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:12 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:07 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
11:02 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:57 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:52 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:50 AM $ 0.129
+0.00%
$ 12.89 million $ 14,533
10:47 AM $ 0.129
+0.00%
$ 12.86 million $ 16,763