TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.128
-0.16%
$ 12.81 million $ 16,476
Aug 10, 1 PM $ 0.128
+6.18%
$ 12.83 million $ 16,837
Aug 10, 12 PM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 11 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 10 AM $ 0.129
+0.00%
$ 12.86 million $ 21,680
Aug 10, 9 AM $ 0.129
+0.00%
$ 12.86 million $ 21,679
Aug 10, 8 AM $ 0.128
+0.53%
$ 12.85 million $ 21,569
Aug 10, 7 AM $ 0.128
+0.01%
$ 12.78 million $ 19,761
Aug 10, 6 AM $ 0.128
+5.97%
$ 12.8 million $ 19,683
Aug 10, 5 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 4 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 3 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 2 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 1 AM $ 0.121
-6.31%
$ 12.08 million $ 18,428
Aug 10, 12 AM $ 0.129
+0.51%
$ 12.89 million $ 18,428
Aug 9, 11 PM $ 0.128
-0.91%
$ 12.83 million $ 18,358
Aug 9, 10 PM $ 0.129
+7.17%
$ 12.95 million $ 18,546
Aug 9, 9 PM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 9, 8 PM $ 0.121
+0.00%
$ 12.08 million $ 19,705
Aug 9, 6 PM $ 0.129
-1.69%
$ 12.88 million $ 19,704
Aug 9, 5 PM $ 0.131
-0.57%
$ 13.09 million $ 16,269
Aug 9, 4 PM $ 0.132
+0.11%
$ 13.16 million $ 15,879
Aug 9, 3 PM $ 0.131
+0.50%
$ 13.14 million $ 15,535
Aug 9, 2 PM $ 0.131
+0.00%
$ 13.12 million $ 15,504
Aug 9, 1 PM $ 0.131
-0.65%
$ 13.11 million $ 14,899
Aug 9, 12 PM $ 0.132
+0.29%
$ 13.17 million $ 16,313
Aug 9, 11 AM $ 0.129
+0.04%
$ 12.95 million $ 12,232
Aug 9, 10 AM $ 0.129
-0.23%
$ 12.94 million $ 13,403
Aug 9, 9 AM $ 0.129
+6.88%
$ 12.91 million $ 14,134
Aug 9, 8 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 9, 7 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 9, 6 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 9, 5 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 9, 4 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 9, 3 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 9, 2 AM $ 0.13
+0.00%
$ 12.99 million $ 12,519
Aug 9, 1 AM $ 0.131
+8.44%
$ 13.1 million $ 12,627
Aug 9, 12 AM $ 0.121
+0.00%
$ 12.08 million $ 628
Aug 8, 11 PM $ 0.121
+0.00%
$ 12.08 million $ 20,489
Aug 8, 10 PM $ 0.121
+0.00%
$ 12.08 million $ 20,489
Aug 8, 9 PM $ 0.131
+0.00%
$ 13.09 million $ 19,861
Aug 8, 8 PM $ 0.131
-0.12%
$ 13.08 million $ 19,145
Aug 8, 7 PM $ 0.131
+0.00%
$ 13.08 million $ 18,275
Aug 8, 6 PM $ 0.131
-0.27%
$ 13.07 million $ 20,017
Aug 8, 5 PM $ 0.131
+6.38%
$ 13.11 million $ 20,109
Aug 8, 4 PM $ 0.123
+0.00%
$ 12.32 million $ 229
Aug 8, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 229
Aug 8, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 229
Aug 8, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 229
Aug 8, 12 PM $ 0.123
-4.83%
$ 12.32 million $ 18,047