Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.121
-3.89%
$12.08 million $20,489
Aug 7, 2026 $0.126
+1.20%
$12.57 million $19,355
Aug 6, 2026 $0.124
+8.17%
$12.42 million $60,688
Aug 5, 2026 $0.115
-12.53%
$11.48 million $171,610
Aug 4, 2026 $0.131
+5.95%
$13.14 million $14,553
Aug 3, 2026 $0.124
+0.00%
$12.4 million $8,033
Aug 2, 2026 $0.124
-0.31%
$12.4 million $12,667
Aug 1, 2026 $0.124
+0.42%
$12.44 million $11,401
Jul 31, 2026 $0.124
-4.17%
$12.39 million $29,431
Jul 30, 2026 $0.129
+4.40%
$12.93 million $11,970
Jul 29, 2026 $0.124
-1.62%
$12.38 million $21,968
Jul 28, 2026 $0.126
-0.12%
$12.58 million $53,161
Jul 27, 2026 $0.126
-3.16%
$12.6 million $22,690
Jul 26, 2026 $0.13
-0.51%
$13.01 million $25,658
Jul 25, 2026 $0.131
+1.09%
$13.08 million $22,293
Jul 24, 2026 $0.129
-3.51%
$12.94 million $59,324
Jul 23, 2026 $0.134
+1.26%
$13.41 million $24,972
Jul 22, 2026 $0.132
+0.00%
$13.24 million $21,865
Jul 21, 2026 $0.132
+0.46%
$13.24 million $10,318
Jul 20, 2026 $0.132
+6.29%
$13.18 million $29,416
Jul 19, 2026 $0.124
-3.92%
$12.4 million $502
Jul 18, 2026 $0.129
-2.60%
$12.91 million $30,192
Jul 17, 2026 $0.133
-0.18%
$13.25 million $16,216
Jul 16, 2026 $0.133
-7.88%
$13.27 million $32,046
Jul 15, 2026 $0.144
-3.13%
$14.41 million $33,934
Jul 14, 2026 $0.149
+8.40%
$14.87 million $43,498
Jul 13, 2026 $0.137
-1.98%
$13.72 million $28,750
Jul 12, 2026 $0.14
+4.23%
$14 million $615
Jul 11, 2026 $0.134
-1.20%
$13.43 million $11,964
Jul 10, 2026 $0.136
-2.89%
$13.6 million $31,080
Jul 9, 2026 $0.14
+16.91%
$14 million $57,398
Jul 8, 2026 $0.12
-4.74%
$11.95 million $29,163
Jul 7, 2026 $0.125
-5.66%
$12.55 million $30,914
Jul 6, 2026 $0.133
-1.66%
$13.3 million $17,809
Jul 5, 2026 $0.135
-0.03%
$13.53 million $17,760
Jul 4, 2026 $0.135
+2.47%
$13.46 million $27,138
Jul 3, 2026 $0.131
+4.12%
$13.14 million $20,838
Jul 2, 2026 $0.128
+7.81%
$12.82 million $31,300
Jul 1, 2026 $0.119
-0.70%
$11.89 million $40,452
Jun 30, 2026 $0.12
-2.96%
$11.96 million $36,213
Jun 29, 2026 $0.123
-5.47%
$12.32 million $31,580
Jun 28, 2026 $0.13
+5.61%
$13.03 million $10,742
Jun 27, 2026 $0.124
-1.78%
$12.37 million $21,291
Jun 26, 2026 $0.126
+1.84%
$12.6 million $12,718
Jun 25, 2026 $0.124
+4.39%
$12.37 million $23,308
Jun 24, 2026 $0.118
-6.41%
$11.8 million $30,123
Jun 23, 2026 $0.126
-3.21%
$12.61 million $30,665
Jun 22, 2026 $0.13
+3.70%
$13.03 million $21,114
Jun 21, 2026 $0.126
-0.63%
$12.57 million $11,802
Jun 20, 2026 $0.126
+3.83%
$12.65 million $16,215