Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.367
+4.76%
$36.71 million $319,709
Apr 9, 2024 $0.353
-9.91%
$35.25 million $583,521
Apr 8, 2024 $0.391
-5.37%
$39.12 million $1.54 million
Apr 7, 2024 $0.414
-3.45%
$41.35 million $843,170
Apr 6, 2024 $0.433
+2.26%
$43.28 million $408,247
Apr 5, 2024 $0.424
+6.18%
$42.36 million $485,423
Apr 4, 2024 $0.399
+0.49%
$39.89 million $230,475
Apr 3, 2024 $0.397
-4.01%
$39.72 million $349,885
Apr 2, 2024 $0.411
-10.00%
$41.1 million $404,045
Apr 1, 2024 $0.456
-3.48%
$45.6 million $425,271
Mar 31, 2024 $0.472
+0.26%
$47.24 million $638,353
Mar 30, 2024 $0.471
+4.63%
$47.12 million $573,723
Mar 29, 2024 $0.451
-8.15%
$45.05 million $393,038
Mar 28, 2024 $0.491
-7.13%
$49.08 million $345,235
Mar 27, 2024 $0.529
+7.41%
$52.86 million $525,736
Mar 26, 2024 $0.492
+0.18%
$49.23 million $526,221
Mar 25, 2024 $0.491
+4.72%
$49.13 million $684,402
Mar 24, 2024 $0.469
+7.38%
$46.9 million $256,710
Mar 23, 2024 $0.438
-15.55%
$43.76 million $610,882
Mar 22, 2024 $0.518
-6.80%
$51.76 million $261,920
Mar 21, 2024 $0.539
-1.15%
$53.87 million $718,584
Mar 20, 2024 $0.545
+8.31%
$54.46 million $1.3 million
Mar 19, 2024 $0.503
-23.22%
$50.31 million $906,608
Mar 18, 2024 $0.656
-10.50%
$65.56 million $686,926
Mar 17, 2024 $0.733
+21.59%
$73.31 million $1.5 million
Mar 16, 2024 $0.603
+11.30%
$60.28 million $848,477
Mar 15, 2024 $0.545
+2.97%
$54.49 million $782,528
Mar 14, 2024 $0.529
+26.68%
$52.89 million $1.59 million
Mar 13, 2024 $0.418
+2.37%
$41.77 million $1.03 million
Mar 12, 2024 $0.408
-9.13%
$40.78 million $304,164
Mar 11, 2024 $0.449
+10.47%
$44.88 million $467,901
Mar 10, 2024 $0.406
-6.35%
$40.65 million $581,916
Mar 9, 2024 $0.434
-1.81%
$43.4 million $476,101
Mar 8, 2024 $0.442
-6.98%
$44.21 million $926,898
Mar 7, 2024 $0.475
+3.43%
$47.5 million $6.02 million
Mar 6, 2024 $0.46
-3.34%
$45.96 million $418,016
Mar 5, 2024 $0.476
+3.57%
$47.59 million $281,999
Mar 4, 2024 $0.46
+4.64%
$45.95 million $484,408
Mar 3, 2024 $0.439
-3.65%
$43.9 million $607,909
Mar 2, 2024 $0.455
-4.45%
$45.55 million $1.19 million
Mar 1, 2024 $0.477
-11.38%
$47.67 million $870,565
Feb 29, 2024 $0.538
-10.63%
$53.84 million $469,341
Feb 28, 2024 $0.602
+6.57%
$60.19 million $907,696
Feb 27, 2024 $0.565
-11.02%
$56.47 million $759,639
Feb 26, 2024 $0.635
+8.60%
$63.46 million $1.25 million
Feb 25, 2024 $0.584
-8.67%
$58.44 million $995,318
Feb 24, 2024 $0.64
-3.24%
$63.96 million $909,769
Feb 23, 2024 $0.661
+5.67%
$66.14 million $697,797
Feb 22, 2024 $0.625
-7.17%
$62.48 million $657,708
Feb 21, 2024 $0.674
-1.37%
$67.36 million $848,656