Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.151
+3.41%
$15.13 million $347,133
Jul 18, 2024 $0.146
+2.29%
$14.64 million $409,638
Jul 17, 2024 $0.143
-7.39%
$14.32 million $397,748
Jul 16, 2024 $0.155
+8.58%
$15.46 million $321,520
Jul 15, 2024 $0.144
-5.51%
$14.41 million $296,697
Jul 14, 2024 $0.153
-6.63%
$15.28 million $134,093
Jul 13, 2024 $0.164
+6.58%
$16.37 million $159,588
Jul 12, 2024 $0.153
+1.01%
$15.35 million $80,670
Jul 11, 2024 $0.152
+4.01%
$15.19 million $248,791
Jul 10, 2024 $0.146
-0.29%
$14.61 million $141,627
Jul 9, 2024 $0.147
+4.57%
$14.65 million $115,463
Jul 8, 2024 $0.14
+6.21%
$14.01 million $214,833
Jul 7, 2024 $0.132
-10.85%
$13.18 million $199,680
Jul 6, 2024 $0.148
+2.50%
$14.77 million $144,526
Jul 5, 2024 $0.144
-8.44%
$14.41 million $120,564
Jul 4, 2024 $0.157
-13.75%
$15.74 million $152,516
Jul 3, 2024 $0.183
+5.21%
$18.25 million $187,493
Jul 2, 2024 $0.174
-8.38%
$17.35 million $155,845
Jul 1, 2024 $0.195
+8.04%
$18.94 million $59,317
Jun 30, 2024 $0.18
+12.05%
$18.02 million $206,350
Jun 29, 2024 $0.161
-4.80%
$16.08 million $104,963
Jun 28, 2024 $0.169
+1.76%
$16.9 million $271,809
Jun 27, 2024 $0.166
+14.72%
$16.6 million $179,706
Jun 26, 2024 $0.145
+2.15%
$14.46 million $32,991
Jun 25, 2024 $0.143
+11.38%
$14.33 million $84,644
Jun 24, 2024 $0.129
+1.33%
$12.87 million $83,483
Jun 23, 2024 $0.127
-5.97%
$12.71 million $101,127
Jun 22, 2024 $0.135
-3.26%
$13.51 million $130,410
Jun 21, 2024 $0.14
-0.94%
$13.97 million $129,869
Jun 20, 2024 $0.141
-0.54%
$14.11 million $45,175
Jun 19, 2024 $0.142
+7.84%
$14.17 million $78,645
Jun 18, 2024 $0.131
-12.06%
$13.13 million $198,677
Jun 17, 2024 $0.149
-12.03%
$14.93 million $270,125
Jun 16, 2024 $0.17
+0.53%
$16.97 million $125,064
Jun 15, 2024 $0.169
+4.90%
$16.88 million $47,564
Jun 14, 2024 $0.161
-6.54%
$16.09 million $284,160
Jun 13, 2024 $0.172
-1.37%
$17.23 million $155,787
Jun 12, 2024 $0.175
+2.15%
$17.47 million $401,571
Jun 11, 2024 $0.171
-6.16%
$17.1 million $91,672
Jun 10, 2024 $0.182
-4.26%
$18.22 million $121,749
Jun 9, 2024 $0.19
+11.75%
$19.03 million $129,363
Jun 8, 2024 $0.17
-6.24%
$17.03 million $79,752
Jun 7, 2024 $0.185
-7.06%
$18.52 million $145,329
Jun 6, 2024 $0.199
+8.18%
$19.93 million $102,476
Jun 5, 2024 $0.187
-0.08%
$18.66 million $212,283
Jun 4, 2024 $0.187
+9.10%
$18.68 million $641,206
Jun 3, 2024 $0.171
+0.77%
$17.11 million $160,670
Jun 2, 2024 $0.17
-3.28%
$16.99 million $88,219
Jun 1, 2024 $0.176
-2.53%
$17.56 million $168,942
May 31, 2024 $0.18
+13.65%
$18.02 million $160,332