Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.151
+3.41%
$15.13 million $347,133
Jul 18, 2024 $0.146
+2.29%
$14.64 million $409,638
Jul 17, 2024 $0.143
-7.39%
$14.32 million $397,748
Jul 16, 2024 $0.155
+8.58%
$15.46 million $321,520
Jul 15, 2024 $0.144
-5.51%
$14.41 million $296,697
Jul 14, 2024 $0.153
-6.63%
$15.28 million $134,093
Jul 13, 2024 $0.164
+6.58%
$16.37 million $159,588
Jul 12, 2024 $0.153
+1.01%
$15.35 million $80,670
Jul 11, 2024 $0.152
+4.01%
$15.19 million $248,791
Jul 10, 2024 $0.146
-0.29%
$14.61 million $141,627
Jul 9, 2024 $0.147
+4.57%
$14.65 million $115,463
Jul 8, 2024 $0.14
+6.21%
$14.01 million $214,833
Jul 7, 2024 $0.132
-10.85%
$13.18 million $199,680
Jul 6, 2024 $0.148
+2.50%
$14.77 million $144,526
Jul 5, 2024 $0.144
-8.44%
$14.41 million $120,564
Jul 4, 2024 $0.157
-13.75%
$15.74 million $152,516
Jul 3, 2024 $0.183
+5.21%
$18.25 million $187,493
Jul 2, 2024 $0.174
-8.38%
$17.35 million $155,845
Jul 1, 2024 $0.195
+8.04%
$18.94 million $59,317
Jun 30, 2024 $0.18
+12.05%
$18.02 million $206,350
Jun 29, 2024 $0.161
-4.80%
$16.08 million $104,963
Jun 28, 2024 $0.169
+1.76%
$16.9 million $271,809
Jun 27, 2024 $0.166
+14.72%
$16.6 million $179,706
Jun 26, 2024 $0.145
+2.15%
$14.46 million $32,991
Jun 25, 2024 $0.143
+11.38%
$14.33 million $84,644
Jun 24, 2024 $0.129
+1.33%
$12.87 million $83,483
Jun 23, 2024 $0.127
-5.97%
$12.71 million $101,127
Jun 22, 2024 $0.135
-3.26%
$13.51 million $130,410
Jun 21, 2024 $0.14
-0.94%
$13.97 million $129,869
Jun 20, 2024 $0.141
-0.54%
$14.11 million $45,175
Jun 19, 2024 $0.142
+7.84%
$14.17 million $78,645
Jun 18, 2024 $0.131
-12.06%
$13.13 million $198,677
Jun 17, 2024 $0.149
-12.03%
$14.93 million $270,125
Jun 16, 2024 $0.17
+0.53%
$16.97 million $125,064
Jun 15, 2024 $0.169
+4.90%
$16.88 million $47,564
Jun 14, 2024 $0.161
-6.54%
$16.09 million $284,160
Jun 13, 2024 $0.172
-1.37%
$17.23 million $155,787
Jun 12, 2024 $0.175
+2.15%
$17.47 million $401,571
Jun 11, 2024 $0.171
-6.16%
$17.1 million $91,672
Jun 10, 2024 $0.182
-4.26%
$18.22 million $121,749
Jun 9, 2024 $0.19
+11.75%
$19.03 million $129,363
Jun 8, 2024 $0.17
-6.24%
$17.03 million $79,752
Jun 7, 2024 $0.185
-7.06%
$18.52 million $145,329
Jun 6, 2024 $0.199
+8.18%
$19.93 million $102,476
Jun 5, 2024 $0.187
-0.08%
$18.66 million $212,283
Jun 4, 2024 $0.187
+9.10%
$18.68 million $641,206
Jun 3, 2024 $0.171
+0.77%
$17.11 million $160,670
Jun 2, 2024 $0.17
-3.28%
$16.99 million $88,219
Jun 1, 2024 $0.176
-2.53%
$17.56 million $168,942
May 31, 2024 $0.18
+13.65%
$18.02 million $160,332