TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.13
+0.00%
$ 13.01 million $ 21,197
4:42 PM $ 0.13
+0.00%
$ 13.01 million $ 21,197
4:41 PM $ 0.13
+0.00%
$ 13.01 million $ 21,197
4:39 PM $ 0.13
+0.00%
$ 13.01 million $ 20,651
4:37 PM $ 0.13
+0.00%
$ 13.01 million $ 21,511
4:32 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
4:27 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
4:22 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
4:17 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
4:12 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
4:07 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
4:02 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
3:57 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
3:52 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
3:47 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
3:42 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
3:41 PM $ 0.13
+0.00%
$ 12.99 million $ 21,511
3:37 PM $ 0.13
+0.00%
$ 12.97 million $ 21,593
3:32 PM $ 0.13
+0.00%
$ 12.97 million $ 21,593
3:27 PM $ 0.13
+0.00%
$ 12.97 million $ 21,593
3:26 PM $ 0.13
+0.00%
$ 12.97 million $ 21,593
3:22 PM $ 0.13
+0.00%
$ 12.96 million $ 21,508
3:17 PM $ 0.13
+0.00%
$ 12.96 million $ 21,508
3:12 PM $ 0.13
+0.00%
$ 12.96 million $ 21,508
3:07 PM $ 0.13
+0.10%
$ 12.96 million $ 21,508
3:02 PM $ 0.129
+0.00%
$ 12.94 million $ 21,370
2:57 PM $ 0.129
+0.00%
$ 12.94 million $ 21,370
2:52 PM $ 0.13
+0.00%
$ 12.96 million $ 21,095
2:47 PM $ 0.13
+0.00%
$ 12.96 million $ 21,095
2:42 PM $ 0.13
+0.00%
$ 12.96 million $ 21,095
2:40 PM $ 0.13
+0.00%
$ 12.96 million $ 21,095
2:37 PM $ 0.13
+0.00%
$ 12.95 million $ 20,118
2:36 PM $ 0.13
+0.00%
$ 12.95 million $ 20,118
2:32 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:27 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:22 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:17 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:12 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:07 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
2:02 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:57 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:52 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:47 PM $ 0.13
+0.00%
$ 12.98 million $ 23,375
1:42 PM $ 0.13
+0.01%
$ 12.98 million $ 23,375
1:39 PM $ 0.13
+0.00%
$ 12.98 million $ 21,293
1:37 PM $ 0.131
+0.00%
$ 12.98 million $ 21,331
1:32 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:27 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:22 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
1:17 PM $ 0.131
+0.00%
$ 13.12 million $ 21,331
Download