Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.144
+0.00%
$14.39 million $12,512
Today, at 10 PM $0.144
+0.14%
$14.39 million $12,512
Today, at 9 PM $0.144
-0.98%
$14.37 million $9,257
Today, at 8 PM $0.145
-0.22%
$14.52 million $8,426
Today, at 7 PM $0.145
-0.03%
$14.55 million $7,933
Today, at 6 PM $0.146
+0.01%
$14.55 million $7,767
Today, at 5 PM $0.146
-0.08%
$14.55 million $8,333
Today, at 4 PM $0.146
+6.78%
$14.56 million $8,996
Today, at 3 PM $0.145
+0.00%
$14.52 million $7,642
Today, at 2 PM $0.145
+0.51%
$14.52 million $7,642
Today, at 1 PM $0.144
-0.22%
$14.45 million $7,743
Today, at 12 PM $0.145
+0.22%
$14.48 million $9,053
Today, at 11 AM $0.144
-0.20%
$14.45 million $10,973
Today, at 10 AM $0.145
+0.38%
$14.48 million $9,989
Today, at 9 AM $0.144
+5.73%
$14.42 million $9,767
Today, at 8 AM $0.136
-5.66%
$13.64 million $10,124
Today, at 7 AM $0.145
+0.26%
$14.46 million $10,124
Today, at 6 AM $0.144
-0.02%
$14.42 million $10,082
Today, at 5 AM $0.136
+0.00%
$13.64 million $9,851
Today, at 4 AM $0.136
-5.43%
$13.64 million $9,851
Today, at 3 AM $0.144
-0.16%
$14.42 million $9,851
Today, at 2 AM $0.144
+0.18%
$14.45 million $10,006
Today, at 1 AM $0.144
+5.73%
$14.42 million $9,766
Today, at 12 AM $0.136
+0.00%
$13.64 million $10,558
Yesterday, at 11 PM $0.136
+0.00%
$13.64 million $10,558
Yesterday, at 10 PM $0.136
-5.07%
$13.64 million $10,558
Yesterday, at 9 PM $0.144
-0.27%
$14.37 million $10,558
Yesterday, at 8 PM $0.144
-0.01%
$14.41 million $11,668
Yesterday, at 7 PM $0.144
-0.12%
$14.41 million $11,559
Yesterday, at 6 PM $0.144
+0.49%
$14.42 million $12,434
Yesterday, at 5 PM $0.144
+0.14%
$14.35 million $12,327
Yesterday, at 4 PM $0.143
+0.12%
$14.34 million $12,344
Yesterday, at 3 PM $0.143
+0.04%
$14.32 million $12,055
Yesterday, at 2 PM $0.143
-0.84%
$14.31 million $12,047
Yesterday, at 1 PM $0.144
+0.64%
$14.43 million $10,024
Yesterday, at 12 PM $0.143
+0.46%
$14.34 million $10,106
Yesterday, at 11 AM $0.143
+0.45%
$14.28 million $8,287
Yesterday, at 10 AM $0.142
+0.67%
$14.21 million $8,064
Yesterday, at 9 AM $0.141
+0.26%
$14.12 million $8,204
Yesterday, at 8 AM $0.141
+0.58%
$14.08 million $8,022
Yesterday, at 7 AM $0.14
-0.21%
$14 million $9,888
Yesterday, at 6 AM $0.14
-0.19%
$14.03 million $9,469
Yesterday, at 5 AM $0.141
-0.10%
$14.06 million $9,325
Yesterday, at 4 AM $0.141
+3.16%
$14.07 million $11,143
Yesterday, at 3 AM $0.136
-2.76%
$13.64 million $12,275
Yesterday, at 2 AM $0.14
-0.64%
$14.03 million $12,275
Yesterday, at 1 AM $0.141
+0.29%
$14.12 million $12,384
Yesterday, at 12 AM $0.141
+0.29%
$14.08 million $12,389
Sep 24, 11 PM $0.14
+0.29%
$14.04 million $11,838
Sep 24, 10 PM $0.14
-0.35%
$14 million $11,825
Download