TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.13
+0.00%
$ 13.01 million $ 21,197
Today, at 3 PM $ 0.13
+0.35%
$ 12.99 million $ 21,511
Today, at 2 PM $ 0.129
-0.30%
$ 12.94 million $ 21,370
Today, at 1 PM $ 0.13
+0.94%
$ 12.98 million $ 23,375
Today, at 12 PM $ 0.129
-0.05%
$ 12.85 million $ 15,432
Today, at 11 AM $ 0.129
-0.22%
$ 12.86 million $ 14,343
Today, at 10 AM $ 0.129
+0.25%
$ 12.89 million $ 14,533
Today, at 9 AM $ 0.129
+0.98%
$ 12.86 million $ 16,509
Today, at 8 AM $ 0.127
+0.32%
$ 12.72 million $ 16,149
Today, at 7 AM $ 0.127
+0.41%
$ 12.68 million $ 15,364
Today, at 6 AM $ 0.126
-0.16%
$ 12.62 million $ 18,626
Today, at 5 AM $ 0.126
-0.05%
$ 12.64 million $ 18,187
Today, at 4 AM $ 0.127
+0.10%
$ 12.65 million $ 20,427
Today, at 3 AM $ 0.126
+0.46%
$ 12.64 million $ 20,364
Today, at 2 AM $ 0.126
-0.34%
$ 12.58 million $ 2,052
Today, at 1 AM $ 0.126
+0.34%
$ 12.62 million $ 20,124
Today, at 12 AM $ 0.126
+0.04%
$ 12.58 million $ 20,311
Yesterday, at 11 PM $ 0.126
-0.10%
$ 12.58 million $ 20,311
Yesterday, at 10 PM $ 0.126
+0.10%
$ 12.59 million $ 20,141
Yesterday, at 9 PM $ 0.126
+0.02%
$ 12.58 million $ 20,298
Yesterday, at 8 PM $ 0.126
+0.53%
$ 12.57 million $ 20,469
Yesterday, at 7 PM $ 0.125
+0.29%
$ 12.51 million $ 20,734
Yesterday, at 6 PM $ 0.125
+0.10%
$ 12.47 million $ 23,750
Yesterday, at 5 PM $ 0.125
-0.12%
$ 12.46 million $ 25,611
Yesterday, at 4 PM $ 0.125
-1.25%
$ 12.47 million $ 23,429
Yesterday, at 3 PM $ 0.126
-0.74%
$ 12.63 million $ 22,649
Yesterday, at 2 PM $ 0.127
-0.67%
$ 12.73 million $ 23,639
Yesterday, at 1 PM $ 0.128
-0.92%
$ 12.81 million $ 21,242
Yesterday, at 12 PM $ 0.129
+0.08%
$ 12.93 million $ 21,280
Yesterday, at 11 AM $ 0.129
+0.42%
$ 12.92 million $ 22,224
Yesterday, at 10 AM $ 0.129
+2.28%
$ 12.87 million $ 21,538
Yesterday, at 9 AM $ 0.128
-0.02%
$ 12.85 million $ 18,934
Yesterday, at 8 AM $ 0.129
-0.16%
$ 12.86 million $ 18,221
Yesterday, at 7 AM $ 0.129
+6.62%
$ 12.88 million $ 20,247
Yesterday, at 5 AM $ 0.129
+0.49%
$ 12.9 million $ 16,886
Yesterday, at 4 AM $ 0.128
+6.27%
$ 12.84 million $ 18,249
Yesterday, at 3 AM $ 0.121
+0.00%
$ 12.08 million $ 18,727
Yesterday, at 2 AM $ 0.129
+6.70%
$ 12.89 million $ 18,727
Yesterday, at 1 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Yesterday, at 12 AM $ 0.121
+0.00%
$ 12.08 million $ 1
Aug 10, 11 PM $ 0.128
+0.00%
$ 12.84 million $ 19,523
Aug 10, 10 PM $ 0.128
+0.06%
$ 12.83 million $ 19,500
Aug 10, 9 PM $ 0.129
+0.00%
$ 12.85 million $ 19,079
Aug 10, 8 PM $ 0.129
+0.19%
$ 12.86 million $ 18,847
Aug 10, 7 PM $ 0.128
+0.92%
$ 12.83 million $ 17,643
Aug 10, 6 PM $ 0.126
+0.79%
$ 12.6 million $ 17,019
Aug 10, 5 PM $ 0.125
-0.70%
$ 12.51 million $ 16,786
Aug 10, 4 PM $ 0.126
-0.18%
$ 12.59 million $ 17,098
Aug 10, 3 PM $ 0.126
-1.48%
$ 12.62 million $ 17,017
Aug 10, 2 PM $ 0.128
-0.16%
$ 12.81 million $ 16,476
Download