Star AI Historical Data

MSTAR Page 8
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000113
+0.00%
$ 67,422 $ 17,949
6:10 PM $ 0.000113
+0.00%
$ 67,422 $ 17,956
6:09 PM $ 0.000113
+0.01%
$ 67,422 $ 17,918
6:08 PM $ 0.000113
+0.02%
$ 67,422 $ 17,918
6:07 PM $ 0.000113
+0.01%
$ 67,422 $ 17,811
6:06 PM $ 0.000113
+0.00%
$ 67,422 $ 17,789
6:05 PM $ 0.000113
+0.00%
$ 67,422 $ 17,789
6:04 PM $ 0.000113
+0.00%
$ 67,410 $ 17,772
6:03 PM $ 0.000113
+0.00%
$ 67,410 $ 17,780
6:02 PM $ 0.000113
-0.01%
$ 67,410 $ 17,730
6:01 PM $ 0.000113
+0.00%
$ 67,410 $ 17,723
6:00 PM $ 0.000113
+0.00%
$ 67,410 $ 17,687
5:59 PM $ 0.000113
+0.00%
$ 67,410 $ 17,658
5:58 PM $ 0.000113
+0.00%
$ 67,410 $ 17,658
5:57 PM $ 0.000113
+0.00%
$ 67,410 $ 17,633
5:56 PM $ 0.000113
+0.00%
$ 67,410 $ 17,619
5:55 PM $ 0.000113
+0.00%
$ 67,410 $ 17,619
5:54 PM $ 0.000113
+0.00%
$ 67,410 $ 17,639
5:53 PM $ 0.000113
+0.00%
$ 67,410 $ 17,639
5:52 PM $ 0.000113
+0.00%
$ 67,410 $ 17,632
5:51 PM $ 0.000113
+0.00%
$ 67,410 $ 17,632
5:50 PM $ 0.000113
+0.00%
$ 67,410 $ 17,656
5:49 PM $ 0.000113
+0.00%
$ 67,410 $ 17,656
5:48 PM $ 0.000113
+0.00%
$ 67,410 $ 17,678
5:47 PM $ 0.000113
+0.00%
$ 67,410 $ 17,650
5:46 PM $ 0.000113
+0.00%
$ 67,410 $ 17,650
5:45 PM $ 0.000113
+0.01%
$ 67,410 $ 17,603
5:44 PM $ 0.000113
+0.00%
$ 67,404 $ 17,639
5:43 PM $ 0.000113
+0.00%
$ 67,404 $ 17,639
5:42 PM $ 0.000113
+0.00%
$ 67,404 $ 17,660
5:41 PM $ 0.000113
+0.00%
$ 67,404 $ 17,660
5:40 PM $ 0.000113
+0.00%
$ 67,404 $ 17,660
5:39 PM $ 0.000113
+0.00%
$ 67,410 $ 17,631
5:38 PM $ 0.000113
+0.00%
$ 67,410 $ 17,631
5:37 PM $ 0.000113
+0.01%
$ 67,410 $ 17,631
5:36 PM $ 0.000113
+0.00%
$ 67,410 $ 17,602
5:35 PM $ 0.000113
+0.00%
$ 67,410 $ 17,652
5:34 PM $ 0.000113
+0.00%
$ 67,404 $ 17,652
5:33 PM $ 0.000113
+0.00%
$ 67,404 $ 17,623
5:32 PM $ 0.000113
-0.01%
$ 67,404 $ 17,623
5:31 PM $ 0.000113
+0.00%
$ 67,404 $ 17,623
5:30 PM $ 0.000113
+0.00%
$ 67,404 $ 17,629
5:29 PM $ 0.000113
+0.00%
$ 67,410 $ 17,629
5:28 PM $ 0.000113
+0.00%
$ 67,410 $ 17,629
5:27 PM $ 0.000113
+0.01%
$ 67,410 $ 17,629
5:26 PM $ 0.000113
+0.00%
$ 67,410 $ 17,615
5:25 PM $ 0.000113
+0.00%
$ 67,410 $ 17,586
5:24 PM $ 0.000113
+0.00%
$ 67,410 $ 17,598
5:23 PM $ 0.000113
+0.00%
$ 67,410 $ 17,598
5:22 PM $ 0.000113
+0.00%
$ 67,410 $ 17,591