Star AI Historical Data

MSTAR Page 7
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000113
+0.00%
$ 67,410 $ 17,650
5:46 PM $ 0.000113
+0.00%
$ 67,410 $ 17,650
5:45 PM $ 0.000113
+0.01%
$ 67,410 $ 17,603
5:44 PM $ 0.000113
+0.00%
$ 67,404 $ 17,639
5:43 PM $ 0.000113
+0.00%
$ 67,404 $ 17,639
5:42 PM $ 0.000113
+0.00%
$ 67,404 $ 17,660
5:41 PM $ 0.000113
+0.00%
$ 67,404 $ 17,660
5:40 PM $ 0.000113
+0.00%
$ 67,404 $ 17,660
5:39 PM $ 0.000113
+0.00%
$ 67,410 $ 17,631
5:38 PM $ 0.000113
+0.00%
$ 67,410 $ 17,631
5:37 PM $ 0.000113
+0.01%
$ 67,410 $ 17,631
5:36 PM $ 0.000113
+0.00%
$ 67,410 $ 17,602
5:35 PM $ 0.000113
+0.00%
$ 67,410 $ 17,652
5:34 PM $ 0.000113
+0.00%
$ 67,404 $ 17,652
5:33 PM $ 0.000113
+0.00%
$ 67,404 $ 17,623
5:32 PM $ 0.000113
-0.01%
$ 67,404 $ 17,623
5:31 PM $ 0.000113
+0.00%
$ 67,404 $ 17,623
5:30 PM $ 0.000113
+0.00%
$ 67,404 $ 17,629
5:29 PM $ 0.000113
+0.00%
$ 67,410 $ 17,629
5:28 PM $ 0.000113
+0.00%
$ 67,410 $ 17,629
5:27 PM $ 0.000113
+0.01%
$ 67,410 $ 17,629
5:26 PM $ 0.000113
+0.00%
$ 67,410 $ 17,615
5:25 PM $ 0.000113
+0.00%
$ 67,410 $ 17,586
5:24 PM $ 0.000113
+0.00%
$ 67,410 $ 17,598
5:23 PM $ 0.000113
+0.00%
$ 67,410 $ 17,598
5:22 PM $ 0.000113
+0.00%
$ 67,410 $ 17,591
5:21 PM $ 0.000113
+0.00%
$ 67,410 $ 17,577
5:20 PM $ 0.000113
+0.01%
$ 67,410 $ 17,569
5:19 PM $ 0.000113
-0.01%
$ 67,404 $ 17,562
5:18 PM $ 0.000113
+0.00%
$ 67,404 $ 17,533
5:17 PM $ 0.000113
+0.00%
$ 67,404 $ 17,533
5:16 PM $ 0.000113
+0.00%
$ 67,404 $ 17,533
5:15 PM $ 0.000113
+0.00%
$ 67,404 $ 17,526
5:14 PM $ 0.000113
+0.00%
$ 67,410 $ 17,530
5:13 PM $ 0.000113
-0.01%
$ 67,410 $ 17,530
5:12 PM $ 0.000113
+0.00%
$ 67,410 $ 17,523
5:11 PM $ 0.000113
+0.01%
$ 67,410 $ 17,508
5:10 PM $ 0.000113
+0.00%
$ 67,410 $ 17,480
5:09 PM $ 0.000113
+0.00%
$ 67,404 $ 17,486
5:08 PM $ 0.000113
+0.00%
$ 67,404 $ 17,486
5:07 PM $ 0.000113
+0.00%
$ 67,404 $ 17,486
5:06 PM $ 0.000113
+0.00%
$ 67,404 $ 17,470
5:05 PM $ 0.000113
+0.00%
$ 67,404 $ 17,489
5:04 PM $ 0.000113
+0.00%
$ 67,410 $ 17,489
5:03 PM $ 0.000113
+0.00%
$ 67,410 $ 17,489
5:02 PM $ 0.000113
+0.00%
$ 67,410 $ 17,489
5:01 PM $ 0.000113
+0.00%
$ 67,410 $ 17,503
5:00 PM $ 0.000113
+0.00%
$ 67,410 $ 17,523
4:59 PM $ 0.000113
+0.03%
$ 67,428 $ 17,501
4:58 PM $ 0.000113
+0.00%
$ 67,428 $ 17,501