Star AI Historical Data

MSTAR Page 5
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000113
+0.00%
$ 67,410 $ 17,523
4:59 PM $ 0.000113
+0.03%
$ 67,428 $ 17,501
4:58 PM $ 0.000113
+0.00%
$ 67,428 $ 17,501
4:57 PM $ 0.000113
-0.01%
$ 67,428 $ 17,496
4:56 PM $ 0.000113
+0.00%
$ 67,428 $ 17,474
4:55 PM $ 0.000113
+0.00%
$ 67,428 $ 17,501
4:54 PM $ 0.000113
+0.00%
$ 67,410 $ 17,501
4:53 PM $ 0.000113
+0.00%
$ 67,410 $ 17,501
4:52 PM $ 0.000113
+0.00%
$ 67,410 $ 17,501
4:51 PM $ 0.000113
+0.00%
$ 67,410 $ 17,501
4:50 PM $ 0.000113
+0.00%
$ 67,410 $ 17,472
4:49 PM $ 0.000113
+0.00%
$ 67,410 $ 17,484
4:48 PM $ 0.000113
+0.00%
$ 67,410 $ 17,484
4:47 PM $ 0.000113
+0.00%
$ 67,410 $ 17,484
4:46 PM $ 0.000113
+0.01%
$ 67,410 $ 17,464
4:45 PM $ 0.000113
+0.00%
$ 67,410 $ 17,443
4:44 PM $ 0.000113
+0.00%
$ 67,410 $ 17,443
4:43 PM $ 0.000113
+0.00%
$ 67,410 $ 17,408
4:42 PM $ 0.000113
+0.00%
$ 67,410 $ 17,433
4:41 PM $ 0.000113
+0.00%
$ 67,410 $ 17,433
4:40 PM $ 0.000113
+0.00%
$ 67,410 $ 17,412
4:39 PM $ 0.000113
+0.00%
$ 67,410 $ 17,432
4:38 PM $ 0.000113
+0.00%
$ 67,410 $ 17,425
4:37 PM $ 0.000113
+0.00%
$ 67,410 $ 17,425
4:36 PM $ 0.000113
+0.00%
$ 67,410 $ 17,354
4:35 PM $ 0.000113
+0.00%
$ 67,410 $ 17,325
4:34 PM $ 0.000113
+0.00%
$ 67,410 $ 17,362
4:33 PM $ 0.000113
+0.00%
$ 67,410 $ 17,362
4:32 PM $ 0.000113
+0.00%
$ 67,410 $ 17,362
4:31 PM $ 0.000113
+0.00%
$ 67,410 $ 17,342
4:30 PM $ 0.000113
+0.00%
$ 67,410 $ 17,334
4:29 PM $ 0.000113
+0.00%
$ 67,410 $ 17,346
4:28 PM $ 0.000113
+0.00%
$ 67,410 $ 17,361
4:27 PM $ 0.000113
+0.00%
$ 67,410 $ 17,361
4:26 PM $ 0.000113
+0.01%
$ 67,410 $ 17,366
4:25 PM $ 0.000113
+0.00%
$ 67,410 $ 17,341
4:24 PM $ 0.000113
+0.00%
$ 67,410 $ 17,354
4:23 PM $ 0.000113
+0.00%
$ 67,410 $ 17,330
4:22 PM $ 0.000113
+0.00%
$ 67,410 $ 17,344
4:21 PM $ 0.000113
+0.00%
$ 67,410 $ 17,344
4:20 PM $ 0.000113
+0.00%
$ 67,410 $ 17,316
4:19 PM $ 0.000113
+0.00%
$ 67,410 $ 17,311
4:18 PM $ 0.000113
+0.00%
$ 67,410 $ 17,319
4:17 PM $ 0.000113
+0.00%
$ 67,410 $ 17,326
4:16 PM $ 0.000113
+0.01%
$ 67,410 $ 17,283
4:15 PM $ 0.000113
+0.00%
$ 67,410 $ 17,313
4:14 PM $ 0.000113
+0.00%
$ 67,404 $ 17,313
4:13 PM $ 0.000113
+0.00%
$ 67,404 $ 17,306
4:12 PM $ 0.000113
+0.00%
$ 67,404 $ 17,306
4:11 PM $ 0.000113
+0.00%
$ 67,404 $ 17,246