Star AI Historical Data

MSTAR Page 4
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000113
+0.00%
$ 67,410 $ 17,334
4:29 PM $ 0.000113
+0.00%
$ 67,410 $ 17,346
4:28 PM $ 0.000113
+0.00%
$ 67,410 $ 17,361
4:27 PM $ 0.000113
+0.00%
$ 67,410 $ 17,361
4:26 PM $ 0.000113
+0.01%
$ 67,410 $ 17,366
4:25 PM $ 0.000113
+0.00%
$ 67,410 $ 17,341
4:24 PM $ 0.000113
+0.00%
$ 67,410 $ 17,354
4:23 PM $ 0.000113
+0.00%
$ 67,410 $ 17,330
4:22 PM $ 0.000113
+0.00%
$ 67,410 $ 17,344
4:21 PM $ 0.000113
+0.00%
$ 67,410 $ 17,344
4:20 PM $ 0.000113
+0.00%
$ 67,410 $ 17,316
4:19 PM $ 0.000113
+0.00%
$ 67,410 $ 17,311
4:18 PM $ 0.000113
+0.00%
$ 67,410 $ 17,319
4:17 PM $ 0.000113
+0.00%
$ 67,410 $ 17,326
4:16 PM $ 0.000113
+0.01%
$ 67,410 $ 17,283
4:15 PM $ 0.000113
+0.00%
$ 67,410 $ 17,313
4:14 PM $ 0.000113
+0.00%
$ 67,404 $ 17,313
4:13 PM $ 0.000113
+0.00%
$ 67,404 $ 17,306
4:12 PM $ 0.000113
+0.00%
$ 67,404 $ 17,306
4:11 PM $ 0.000113
+0.00%
$ 67,404 $ 17,246
4:10 PM $ 0.000113
+0.00%
$ 67,404 $ 17,266
4:09 PM $ 0.000113
+0.00%
$ 67,410 $ 17,266
4:08 PM $ 0.000113
+0.00%
$ 67,410 $ 17,259
4:07 PM $ 0.000113
+0.00%
$ 67,410 $ 17,262
4:06 PM $ 0.000113
+0.00%
$ 67,410 $ 17,248
4:05 PM $ 0.000113
+0.00%
$ 67,410 $ 17,280
4:04 PM $ 0.000113
+0.00%
$ 67,410 $ 17,280
4:03 PM $ 0.000113
+0.00%
$ 67,410 $ 17,273
4:02 PM $ 0.000113
+0.00%
$ 67,410 $ 17,295
4:01 PM $ 0.000113
+0.00%
$ 67,410 $ 17,295
4:00 PM $ 0.000113
+0.00%
$ 67,410 $ 17,308
3:59 PM $ 0.000113
+0.00%
$ 67,410 $ 17,308
3:58 PM $ 0.000113
+0.00%
$ 67,410 $ 17,318
3:57 PM $ 0.000113
+0.00%
$ 67,410 $ 17,318
3:56 PM $ 0.000113
+0.00%
$ 67,410 $ 17,282
3:55 PM $ 0.000113
+0.00%
$ 67,410 $ 17,296
3:54 PM $ 0.000113
-0.01%
$ 67,410 $ 17,296
3:53 PM $ 0.000113
+0.01%
$ 67,410 $ 17,282
3:52 PM $ 0.000113
+0.00%
$ 67,410 $ 17,263
3:51 PM $ 0.000113
+0.00%
$ 67,410 $ 17,263
3:50 PM $ 0.000113
+0.00%
$ 67,410 $ 17,263
3:49 PM $ 0.000113
+0.00%
$ 67,410 $ 17,255
3:48 PM $ 0.000113
+0.00%
$ 67,410 $ 17,241
3:47 PM $ 0.000113
+0.01%
$ 67,410 $ 17,189
3:46 PM $ 0.000113
+0.00%
$ 67,410 $ 17,189
3:45 PM $ 0.000113
+0.00%
$ 67,410 $ 17,196
3:44 PM $ 0.000113
-0.01%
$ 67,404 $ 17,187
3:43 PM $ 0.000113
+0.00%
$ 67,404 $ 17,187
3:42 PM $ 0.000113
+0.00%
$ 67,404 $ 17,207
3:41 PM $ 0.000113
+0.00%
$ 67,404 $ 17,207