Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000113
+0.00%
$ 67,410 $ 17,318
3:57 PM $ 0.000113
+0.00%
$ 67,410 $ 17,318
3:56 PM $ 0.000113
+0.00%
$ 67,410 $ 17,282
3:55 PM $ 0.000113
+0.00%
$ 67,410 $ 17,296
3:54 PM $ 0.000113
-0.01%
$ 67,410 $ 17,296
3:53 PM $ 0.000113
+0.01%
$ 67,410 $ 17,282
3:52 PM $ 0.000113
+0.00%
$ 67,410 $ 17,263
3:51 PM $ 0.000113
+0.00%
$ 67,410 $ 17,263
3:50 PM $ 0.000113
+0.00%
$ 67,410 $ 17,263
3:49 PM $ 0.000113
+0.00%
$ 67,410 $ 17,255
3:48 PM $ 0.000113
+0.00%
$ 67,410 $ 17,241
3:47 PM $ 0.000113
+0.01%
$ 67,410 $ 17,189
3:46 PM $ 0.000113
+0.00%
$ 67,410 $ 17,189
3:45 PM $ 0.000113
+0.00%
$ 67,410 $ 17,196
3:44 PM $ 0.000113
-0.01%
$ 67,404 $ 17,187
3:43 PM $ 0.000113
+0.00%
$ 67,404 $ 17,187
3:42 PM $ 0.000113
+0.00%
$ 67,404 $ 17,207
3:41 PM $ 0.000113
+0.00%
$ 67,404 $ 17,207
3:40 PM $ 0.000113
+0.01%
$ 67,404 $ 17,192
3:39 PM $ 0.000113
+0.00%
$ 67,404 $ 17,176
3:38 PM $ 0.000113
+0.00%
$ 67,404 $ 17,183
3:37 PM $ 0.000113
-0.01%
$ 67,404 $ 17,183
3:36 PM $ 0.000113
-0.01%
$ 67,404 $ 17,190
3:35 PM $ 0.000113
+0.00%
$ 67,404 $ 17,176
3:34 PM $ 0.000113
+0.00%
$ 67,410 $ 17,189
3:33 PM $ 0.000113
+0.00%
$ 67,410 $ 17,188
3:32 PM $ 0.000113
-0.01%
$ 67,410 $ 17,188
3:31 PM $ 0.000113
+0.00%
$ 67,410 $ 17,195
3:30 PM $ 0.000113
+0.00%
$ 67,410 $ 17,244
3:29 PM $ 0.000113
+0.01%
$ 67,410 $ 17,244
3:28 PM $ 0.000113
+0.00%
$ 67,410 $ 17,223
3:27 PM $ 0.000113
+0.00%
$ 67,410 $ 17,223
3:26 PM $ 0.000113
+0.00%
$ 67,410 $ 17,244
3:25 PM $ 0.000113
+0.00%
$ 67,410 $ 17,242
3:24 PM $ 0.000113
+0.00%
$ 67,410 $ 17,242
3:23 PM $ 0.000113
+0.01%
$ 67,410 $ 17,199
3:22 PM $ 0.000113
+0.00%
$ 67,410 $ 17,192
3:21 PM $ 0.000113
+0.00%
$ 67,410 $ 17,192
3:20 PM $ 0.000113
+0.00%
$ 67,410 $ 17,170
3:19 PM $ 0.000113
+0.00%
$ 67,410 $ 17,134
3:18 PM $ 0.000113
+0.00%
$ 67,410 $ 17,163
3:17 PM $ 0.000113
+0.01%
$ 67,410 $ 17,163
3:16 PM $ 0.000113
+0.00%
$ 67,410 $ 17,145
3:15 PM $ 0.000113
+0.00%
$ 67,410 $ 17,172
3:14 PM $ 0.000113
+0.00%
$ 67,410 $ 17,172
3:13 PM $ 0.000113
+0.00%
$ 67,410 $ 17,157
3:12 PM $ 0.000113
+0.00%
$ 67,410 $ 17,129
3:11 PM $ 0.000113
+0.00%
$ 67,410 $ 17,111
3:10 PM $ 0.000113
+0.00%
$ 67,410 $ 17,111
3:09 PM $ 0.000113
+0.00%
$ 67,410 $ 17,131