Star AI Historical Data

MSTAR Page 29
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000113
+0.00%
$ 67,458 $ 19,953
3:49 AM $ 0.000113
+0.01%
$ 67,458 $ 19,953
3:48 AM $ 0.000113
+0.00%
$ 67,458 $ 19,954
3:47 AM $ 0.000113
+0.00%
$ 67,458 $ 19,940
3:46 AM $ 0.000113
+0.00%
$ 67,458 $ 19,940
3:45 AM $ 0.000113
+0.00%
$ 67,458 $ 19,910
3:44 AM $ 0.000113
+0.00%
$ 67,458 $ 19,925
3:43 AM $ 0.000113
+0.00%
$ 67,458 $ 19,925
3:42 AM $ 0.000113
+0.00%
$ 67,458 $ 19,835
3:41 AM $ 0.000113
+0.00%
$ 67,458 $ 19,842
3:40 AM $ 0.000113
+0.00%
$ 67,458 $ 19,876
3:39 AM $ 0.000113
+0.00%
$ 67,458 $ 19,876
3:38 AM $ 0.000113
+0.00%
$ 67,458 $ 19,873
3:37 AM $ 0.000113
+0.00%
$ 67,458 $ 19,867
3:36 AM $ 0.000113
+0.01%
$ 67,458 $ 19,867
3:35 AM $ 0.000113
-0.01%
$ 67,458 $ 19,846
3:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,856
3:33 AM $ 0.000113
-0.01%
$ 67,458 $ 19,857
3:32 AM $ 0.000113
+0.00%
$ 67,458 $ 19,843
3:31 AM $ 0.000113
+0.00%
$ 67,458 $ 19,814
3:30 AM $ 0.000113
+0.00%
$ 67,458 $ 19,814
3:29 AM $ 0.000113
+0.00%
$ 67,458 $ 19,841
3:28 AM $ 0.000113
+0.00%
$ 67,458 $ 19,834
3:27 AM $ 0.000113
+0.00%
$ 67,458 $ 19,770
3:26 AM $ 0.000113
+0.00%
$ 67,458 $ 19,770
3:25 AM $ 0.000113
+0.00%
$ 67,458 $ 19,734
3:24 AM $ 0.000113
+0.00%
$ 67,458 $ 19,696
3:23 AM $ 0.000113
+0.00%
$ 67,458 $ 19,703
3:22 AM $ 0.000113
+0.00%
$ 67,458 $ 19,696
3:21 AM $ 0.000113
+0.00%
$ 67,458 $ 19,681
3:20 AM $ 0.000113
+0.01%
$ 67,458 $ 19,653
3:19 AM $ 0.000113
+0.00%
$ 67,452 $ 19,693
3:18 AM $ 0.000113
+0.00%
$ 67,452 $ 19,693
3:17 AM $ 0.000113
+0.00%
$ 67,452 $ 19,687
3:16 AM $ 0.000113
+0.00%
$ 67,452 $ 19,687
3:15 AM $ 0.000113
+0.00%
$ 67,452 $ 19,688
3:14 AM $ 0.000113
+0.00%
$ 67,458 $ 19,715
3:13 AM $ 0.000113
+0.00%
$ 67,458 $ 19,715
3:12 AM $ 0.000113
-0.01%
$ 67,458 $ 19,700
3:11 AM $ 0.000113
-0.01%
$ 67,458 $ 19,693
3:10 AM $ 0.000113
+0.00%
$ 67,458 $ 19,663
3:09 AM $ 0.000113
+0.00%
$ 67,452 $ 19,663
3:08 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
3:07 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
3:06 AM $ 0.000113
+0.00%
$ 67,452 $ 19,689
3:05 AM $ 0.000113
+0.00%
$ 67,452 $ 19,684
3:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656
3:03 AM $ 0.000113
-0.01%
$ 67,458 $ 19,646
3:02 AM $ 0.000113
+0.00%
$ 67,458 $ 19,646
3:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,646