Star AI Historical Data

MSTAR Page 28
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000113
+0.00%
$ 67,458 $ 19,703
3:22 AM $ 0.000113
+0.00%
$ 67,458 $ 19,696
3:21 AM $ 0.000113
+0.00%
$ 67,458 $ 19,681
3:20 AM $ 0.000113
+0.01%
$ 67,458 $ 19,653
3:19 AM $ 0.000113
+0.00%
$ 67,452 $ 19,693
3:18 AM $ 0.000113
+0.00%
$ 67,452 $ 19,693
3:17 AM $ 0.000113
+0.00%
$ 67,452 $ 19,687
3:16 AM $ 0.000113
+0.00%
$ 67,452 $ 19,687
3:15 AM $ 0.000113
+0.00%
$ 67,452 $ 19,688
3:14 AM $ 0.000113
+0.00%
$ 67,458 $ 19,715
3:13 AM $ 0.000113
+0.00%
$ 67,458 $ 19,715
3:12 AM $ 0.000113
-0.01%
$ 67,458 $ 19,700
3:11 AM $ 0.000113
-0.01%
$ 67,458 $ 19,693
3:10 AM $ 0.000113
+0.00%
$ 67,458 $ 19,663
3:09 AM $ 0.000113
+0.00%
$ 67,452 $ 19,663
3:08 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
3:07 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
3:06 AM $ 0.000113
+0.00%
$ 67,452 $ 19,689
3:05 AM $ 0.000113
+0.00%
$ 67,452 $ 19,684
3:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656
3:03 AM $ 0.000113
-0.01%
$ 67,458 $ 19,646
3:02 AM $ 0.000113
+0.00%
$ 67,458 $ 19,646
3:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,646
3:00 AM $ 0.000113
+0.00%
$ 67,458 $ 19,653
2:59 AM $ 0.000113
+0.00%
$ 67,458 $ 19,674
2:58 AM $ 0.000113
+0.00%
$ 67,458 $ 19,674
2:57 AM $ 0.000113
+0.01%
$ 67,458 $ 19,659
2:56 AM $ 0.000113
+0.00%
$ 67,458 $ 19,638
2:55 AM $ 0.000113
-0.01%
$ 67,458 $ 19,652
2:54 AM $ 0.000113
+0.00%
$ 67,458 $ 19,652
2:53 AM $ 0.000113
+0.01%
$ 67,458 $ 19,605
2:52 AM $ 0.000113
+0.00%
$ 67,458 $ 19,605
2:51 AM $ 0.000113
-0.01%
$ 67,458 $ 19,612
2:50 AM $ 0.000113
-0.01%
$ 67,458 $ 19,619
2:49 AM $ 0.000113
+0.00%
$ 67,458 $ 19,624
2:48 AM $ 0.000113
+0.00%
$ 67,458 $ 19,617
2:47 AM $ 0.000113
+0.00%
$ 67,458 $ 19,617
2:46 AM $ 0.000113
+0.00%
$ 67,458 $ 19,624
2:45 AM $ 0.000113
+0.01%
$ 67,458 $ 19,610
2:44 AM $ 0.000113
-0.01%
$ 67,452 $ 19,634
2:43 AM $ 0.000113
+0.00%
$ 67,452 $ 19,634
2:42 AM $ 0.000113
+0.00%
$ 67,452 $ 19,620
2:41 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
2:40 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
2:39 AM $ 0.000113
+0.01%
$ 67,458 $ 19,684
2:38 AM $ 0.000113
-0.01%
$ 67,458 $ 19,685
2:37 AM $ 0.000113
+0.00%
$ 67,458 $ 19,671
2:36 AM $ 0.000113
-0.01%
$ 67,458 $ 19,685
2:35 AM $ 0.000113
+0.01%
$ 67,458 $ 19,670
2:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,670