Star AI Historical Data

MSTAR Page 27
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000113
+0.01%
$ 67,458 $ 19,610
2:44 AM $ 0.000113
-0.01%
$ 67,452 $ 19,634
2:43 AM $ 0.000113
+0.00%
$ 67,452 $ 19,634
2:42 AM $ 0.000113
+0.00%
$ 67,452 $ 19,620
2:41 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
2:40 AM $ 0.000113
+0.00%
$ 67,452 $ 19,650
2:39 AM $ 0.000113
+0.01%
$ 67,458 $ 19,684
2:38 AM $ 0.000113
-0.01%
$ 67,458 $ 19,685
2:37 AM $ 0.000113
+0.00%
$ 67,458 $ 19,671
2:36 AM $ 0.000113
-0.01%
$ 67,458 $ 19,685
2:35 AM $ 0.000113
+0.01%
$ 67,458 $ 19,670
2:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,670
2:33 AM $ 0.000113
+0.00%
$ 67,458 $ 19,655
2:32 AM $ 0.000113
+0.00%
$ 67,458 $ 19,655
2:31 AM $ 0.000113
+0.00%
$ 67,458 $ 19,677
2:30 AM $ 0.000113
+0.00%
$ 67,458 $ 19,677
2:29 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:28 AM $ 0.000113
+0.00%
$ 67,458 $ 19,697
2:27 AM $ 0.000113
+0.00%
$ 67,458 $ 19,683
2:26 AM $ 0.000113
+0.00%
$ 67,458 $ 19,676
2:25 AM $ 0.000113
+0.00%
$ 67,458 $ 19,676
2:24 AM $ 0.000113
+0.00%
$ 67,458 $ 19,675
2:23 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:22 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:21 AM $ 0.000113
+0.00%
$ 67,458 $ 19,660
2:20 AM $ 0.000113
+0.00%
$ 67,458 $ 19,660
2:19 AM $ 0.000113
-0.01%
$ 67,452 $ 19,690
2:18 AM $ 0.000113
-0.01%
$ 67,452 $ 19,683
2:17 AM $ 0.000113
+0.00%
$ 67,452 $ 19,683
2:16 AM $ 0.000113
+0.00%
$ 67,452 $ 19,676
2:15 AM $ 0.000113
+0.00%
$ 67,452 $ 19,690
2:14 AM $ 0.000113
+0.00%
$ 67,458 $ 19,695
2:13 AM $ 0.000113
+0.00%
$ 67,458 $ 19,695
2:12 AM $ 0.000113
+0.00%
$ 67,458 $ 19,680
2:11 AM $ 0.000113
+0.00%
$ 67,458 $ 19,666
2:10 AM $ 0.000113
+0.00%
$ 67,458 $ 19,666
2:09 AM $ 0.000113
+0.00%
$ 67,458 $ 19,679
2:08 AM $ 0.000113
+0.00%
$ 67,458 $ 19,686
2:07 AM $ 0.000113
+0.00%
$ 67,458 $ 19,686
2:06 AM $ 0.000113
+0.00%
$ 67,458 $ 19,686
2:05 AM $ 0.000113
+0.00%
$ 67,458 $ 19,657
2:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,655
2:03 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:02 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,668
2:00 AM $ 0.000113
+0.00%
$ 67,458 $ 19,692
1:59 AM $ 0.000113
+0.00%
$ 67,458 $ 19,692
1:58 AM $ 0.000113
+0.00%
$ 67,458 $ 19,663
1:57 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656
1:56 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656