Star AI Historical Data

MSTAR Page 26
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000113
+0.00%
$ 67,452 $ 19,676
2:15 AM $ 0.000113
+0.00%
$ 67,452 $ 19,690
2:14 AM $ 0.000113
+0.00%
$ 67,458 $ 19,695
2:13 AM $ 0.000113
+0.00%
$ 67,458 $ 19,695
2:12 AM $ 0.000113
+0.00%
$ 67,458 $ 19,680
2:11 AM $ 0.000113
+0.00%
$ 67,458 $ 19,666
2:10 AM $ 0.000113
+0.00%
$ 67,458 $ 19,666
2:09 AM $ 0.000113
+0.00%
$ 67,458 $ 19,679
2:08 AM $ 0.000113
+0.00%
$ 67,458 $ 19,686
2:07 AM $ 0.000113
+0.00%
$ 67,458 $ 19,686
2:06 AM $ 0.000113
+0.00%
$ 67,458 $ 19,686
2:05 AM $ 0.000113
+0.00%
$ 67,458 $ 19,657
2:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,655
2:03 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:02 AM $ 0.000113
+0.00%
$ 67,458 $ 19,682
2:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,668
2:00 AM $ 0.000113
+0.00%
$ 67,458 $ 19,692
1:59 AM $ 0.000113
+0.00%
$ 67,458 $ 19,692
1:58 AM $ 0.000113
+0.00%
$ 67,458 $ 19,663
1:57 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656
1:56 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656
1:55 AM $ 0.000113
+0.00%
$ 67,458 $ 19,656
1:54 AM $ 0.000113
+0.00%
$ 67,458 $ 19,695
1:53 AM $ 0.000113
+0.00%
$ 67,458 $ 19,709
1:52 AM $ 0.000113
+0.00%
$ 67,458 $ 19,680
1:51 AM $ 0.000113
+0.00%
$ 67,458 $ 19,680
1:50 AM $ 0.000113
+0.00%
$ 67,458 $ 19,699
1:49 AM $ 0.000113
+0.00%
$ 67,452 $ 19,699
1:48 AM $ 0.000113
-0.01%
$ 67,452 $ 19,699
1:47 AM $ 0.000113
+0.01%
$ 67,452 $ 19,656
1:46 AM $ 0.000113
+0.01%
$ 67,452 $ 19,645
1:45 AM $ 0.000113
+0.00%
$ 67,452 $ 19,645
1:44 AM $ 0.000113
+0.00%
$ 67,458 $ 19,692
1:43 AM $ 0.000113
+0.00%
$ 67,458 $ 19,712
1:42 AM $ 0.000113
+0.00%
$ 67,458 $ 19,712
1:41 AM $ 0.000113
+0.01%
$ 67,458 $ 19,705
1:40 AM $ 0.000113
+0.00%
$ 67,458 $ 19,705
1:39 AM $ 0.000113
+0.00%
$ 67,452 $ 19,719
1:38 AM $ 0.000113
+0.00%
$ 67,452 $ 19,733
1:37 AM $ 0.000113
+0.00%
$ 67,452 $ 19,720
1:36 AM $ 0.000113
+0.00%
$ 67,452 $ 19,720
1:35 AM $ 0.000113
+0.00%
$ 67,452 $ 19,720
1:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,725
1:33 AM $ 0.000113
+0.00%
$ 67,458 $ 19,725
1:32 AM $ 0.000113
+0.00%
$ 67,458 $ 19,725
1:31 AM $ 0.000113
+0.00%
$ 67,458 $ 19,751
1:30 AM $ 0.000113
+0.00%
$ 67,458 $ 19,751
1:29 AM $ 0.000113
+0.00%
$ 67,458 $ 19,707
1:28 AM $ 0.000113
+0.00%
$ 67,458 $ 19,700
1:27 AM $ 0.000113
+0.00%
$ 67,458 $ 19,700