Star AI Historical Data

MSTAR Page 25
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000113
+0.01%
$ 67,452 $ 19,656
1:46 AM $ 0.000113
+0.01%
$ 67,452 $ 19,645
1:45 AM $ 0.000113
+0.00%
$ 67,452 $ 19,645
1:44 AM $ 0.000113
+0.00%
$ 67,458 $ 19,692
1:43 AM $ 0.000113
+0.00%
$ 67,458 $ 19,712
1:42 AM $ 0.000113
+0.00%
$ 67,458 $ 19,712
1:41 AM $ 0.000113
+0.01%
$ 67,458 $ 19,705
1:40 AM $ 0.000113
+0.00%
$ 67,458 $ 19,705
1:39 AM $ 0.000113
+0.00%
$ 67,452 $ 19,719
1:38 AM $ 0.000113
+0.00%
$ 67,452 $ 19,733
1:37 AM $ 0.000113
+0.00%
$ 67,452 $ 19,720
1:36 AM $ 0.000113
+0.00%
$ 67,452 $ 19,720
1:35 AM $ 0.000113
+0.00%
$ 67,452 $ 19,720
1:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,725
1:33 AM $ 0.000113
+0.00%
$ 67,458 $ 19,725
1:32 AM $ 0.000113
+0.00%
$ 67,458 $ 19,725
1:31 AM $ 0.000113
+0.00%
$ 67,458 $ 19,751
1:30 AM $ 0.000113
+0.00%
$ 67,458 $ 19,751
1:29 AM $ 0.000113
+0.00%
$ 67,458 $ 19,707
1:28 AM $ 0.000113
+0.00%
$ 67,458 $ 19,700
1:27 AM $ 0.000113
+0.00%
$ 67,458 $ 19,700
1:26 AM $ 0.000113
+0.00%
$ 67,458 $ 19,676
1:25 AM $ 0.000113
+0.00%
$ 67,458 $ 19,683
1:24 AM $ 0.000113
+0.00%
$ 67,458 $ 19,672
1:23 AM $ 0.000113
-0.01%
$ 67,458 $ 19,672
1:22 AM $ 0.000113
+0.00%
$ 67,458 $ 19,643
1:21 AM $ 0.000113
+0.00%
$ 67,458 $ 19,636
1:20 AM $ 0.000113
-0.01%
$ 67,458 $ 19,636
1:19 AM $ 0.000113
+0.00%
$ 67,458 $ 19,627
1:18 AM $ 0.000113
+0.00%
$ 67,458 $ 19,627
1:17 AM $ 0.000113
+0.00%
$ 67,458 $ 19,624
1:16 AM $ 0.000113
+0.00%
$ 67,458 $ 19,624
1:15 AM $ 0.000113
+0.00%
$ 67,458 $ 19,610
1:14 AM $ 0.000113
-0.01%
$ 67,452 $ 19,594
1:13 AM $ 0.000113
+0.00%
$ 67,452 $ 19,594
1:12 AM $ 0.000113
+0.00%
$ 67,452 $ 19,581
1:11 AM $ 0.000113
+0.00%
$ 67,452 $ 19,586
1:10 AM $ 0.000113
+0.01%
$ 67,452 $ 19,546
1:09 AM $ 0.000113
+0.00%
$ 67,452 $ 19,531
1:08 AM $ 0.000113
+0.00%
$ 67,452 $ 19,531
1:07 AM $ 0.000113
+0.01%
$ 67,452 $ 19,546
1:06 AM $ 0.000113
-0.01%
$ 67,452 $ 19,531
1:05 AM $ 0.000113
+0.00%
$ 67,452 $ 19,537
1:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,555
1:03 AM $ 0.000113
-0.01%
$ 67,458 $ 19,555
1:02 AM $ 0.000113
+0.00%
$ 67,458 $ 19,526
1:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,541
1:00 AM $ 0.000113
+0.01%
$ 67,458 $ 19,539
12:59 AM $ 0.000113
+0.00%
$ 67,452 $ 19,553
12:58 AM $ 0.000113
-0.01%
$ 67,452 $ 19,553